Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.74 and 4.82
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7533333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.83 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.76 (-0.21%) | 4.75 | 4.71 - 4.79 | 0.6775 times | Tue 12 May 2026 | 4.77 (-1.04%) | 4.83 | 4.75 - 4.83 | 0.5351 times | Mon 11 May 2026 | 4.82 (-0.21%) | 4.83 | 4.78 - 4.84 | 0.507 times | Fri 08 May 2026 | 4.83 (-0.41%) | 4.89 | 4.82 - 4.90 | 1.4187 times | Thu 07 May 2026 | 4.85 (-0.82%) | 4.90 | 4.81 - 4.90 | 0.4463 times | Wed 06 May 2026 | 4.89 (0%) | 4.75 | 4.75 - 4.94 | 2.1581 times | Wed 06 May 2026 | 4.89 (3.16%) | 4.75 | 4.75 - 4.94 | 2.1581 times | Tue 05 May 2026 | 4.74 (1.28%) | 4.70 | 4.68 - 4.74 | 0.775 times | Mon 04 May 2026 | 4.68 (-1.47%) | 4.75 | 4.68 - 4.75 | 0.6955 times | Fri 01 May 2026 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.78 | 0.6286 times | Thu 30 April 2026 | 4.76 (1.71%) | 4.70 | 4.68 - 4.76 | 1.3548 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.67 and 4.8
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.76 (-1.45%) | 4.83 | 4.71 - 4.84 | 0.4711 times | Fri 08 May 2026 | 4.83 (-1.23%) | 4.75 | 4.75 - 4.94 | 1.1021 times | Wed 06 May 2026 | 4.89 (2.95%) | 4.75 | 4.68 - 4.94 | 0.994 times | Fri 01 May 2026 | 4.75 (0.64%) | 4.70 | 4.64 - 4.78 | 1.097 times | Fri 24 April 2026 | 4.72 (-3.48%) | 4.99 | 4.66 - 4.99 | 0.954 times | Fri 17 April 2026 | 4.89 (5.84%) | 4.64 | 4.58 - 4.91 | 0.924 times | Fri 10 April 2026 | 4.62 (4.29%) | 4.43 | 4.39 - 4.66 | 0.7694 times | Thu 02 April 2026 | 4.43 (6.49%) | 4.19 | 4.18 - 4.45 | 1.3448 times | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.4361 times | Fri 20 March 2026 | 4.34 (-4.41%) | 4.58 | 4.31 - 4.70 | 0.9077 times | Fri 13 March 2026 | 4.54 (-5.02%) | 4.75 | 4.53 - 4.77 | 1.2502 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.59 and 4.85
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.76 (0%) | 4.77 | 4.68 - 4.94 | 0.4674 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.7048 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9863 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9891 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7979 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9656 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8641 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8096 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6726 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7426 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.1331 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.81 | 4.83 |
| 12 day EMA | 4.79 | 4.79 | 4.79 |
| 20 day EMA | 4.76 | 4.76 | 4.76 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.83 | 4.86 |
| 12 day SMA | 4.79 | 4.78 | 4.77 |
| 20 day SMA | 4.77 | 4.77 | 4.77 |
| 35 day SMA | 4.65 | 4.64 | 4.63 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.69 | 4.69 | 4.7 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.