Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.68 and 4.76
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.82 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.74 (-0.21%) | 4.77 | 4.70 - 4.78 | 0.9916 times | Wed 29 July 2026 | 4.75 (0%) | 4.76 | 4.71 - 4.78 | 1.0797 times | Tue 28 July 2026 | 4.75 (0.64%) | 4.74 | 4.74 - 4.78 | 0.8126 times | Mon 27 July 2026 | 4.72 (0.43%) | 4.70 | 4.70 - 4.75 | 1.186 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 1.3523 times | Fri 24 July 2026 | 4.70 (2.17%) | 4.61 | 4.56 - 4.70 | 1.3523 times | Thu 23 July 2026 | 4.60 (-1.29%) | 4.61 | 4.60 - 4.67 | 0.6393 times | Wed 22 July 2026 | 4.66 (-1.06%) | 4.72 | 4.66 - 4.72 | 0.6475 times | Tue 21 July 2026 | 4.71 (0.64%) | 4.69 | 4.68 - 4.73 | 0.7185 times | Mon 20 July 2026 | 4.68 (-1.68%) | 4.70 | 4.66 - 4.72 | 1.2202 times | Fri 17 July 2026 | 4.76 (1.28%) | 4.71 | 4.71 - 4.79 | 2.25 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.72 and 4.8
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.74 (0.85%) | 4.70 | 4.70 - 4.78 | 0.7651 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 0.2542 times | Fri 24 July 2026 | 4.70 (-1.26%) | 4.70 | 4.56 - 4.73 | 0.8606 times | Fri 17 July 2026 | 4.76 (3.48%) | 4.59 | 4.58 - 4.79 | 1.2819 times | Fri 10 July 2026 | 4.60 (-0.43%) | 4.65 | 4.58 - 4.66 | 0.9175 times | Thu 02 July 2026 | 4.62 (0.65%) | 4.61 | 4.54 - 4.64 | 1.1794 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.46 | 4.43 - 4.61 | 1.0963 times | Thu 18 June 2026 | 4.49 (-3.44%) | 4.57 | 4.48 - 4.72 | 0.9328 times | Fri 12 June 2026 | 4.65 (2.42%) | 4.58 | 4.50 - 4.67 | 1.0993 times | Fri 05 June 2026 | 4.54 (-2.58%) | 4.65 | 4.46 - 4.67 | 1.6129 times | Fri 29 May 2026 | 4.66 (-0.64%) | 4.69 | 4.65 - 4.82 | 1.3506 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.64 and 4.89
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.74 (2.82%) | 4.60 | 4.54 - 4.79 | 0.5881 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.6938 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8144 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.6863 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9604 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9631 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7506 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9138 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8413 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7883 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6549 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.72 | 4.71 |
| 12 day EMA | 4.71 | 4.7 | 4.69 |
| 20 day EMA | 4.69 | 4.68 | 4.67 |
| 35 day EMA | 4.66 | 4.66 | 4.65 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.72 | 4.69 |
| 12 day SMA | 4.71 | 4.7 | 4.69 |
| 20 day SMA | 4.67 | 4.67 | 4.66 |
| 35 day SMA | 4.63 | 4.62 | 4.62 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.67 | 4.66 | 4.66 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.