Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.39 and 52.44
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.4 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.45 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.41 (-0.29%) | 52.37 | 52.37 - 52.42 | 0.8552 times | Tue 31 March 2026 | 52.56 (0.27%) | 52.54 | 52.51 - 52.61 | 0.9908 times | Mon 30 March 2026 | 52.42 (0.21%) | 52.44 | 52.41 - 52.48 | 0.7483 times | Fri 27 March 2026 | 52.31 (0.1%) | 52.25 | 52.24 - 52.34 | 0.828 times | Thu 26 March 2026 | 52.26 (-0.36%) | 52.37 | 52.25 - 52.42 | 1.1505 times | Wed 25 March 2026 | 52.45 (0.13%) | 52.47 | 52.43 - 52.50 | 0.7918 times | Tue 24 March 2026 | 52.38 (-0.15%) | 52.36 | 52.35 - 52.46 | 0.8815 times | Mon 23 March 2026 | 52.46 (0.23%) | 52.38 | 52.36 - 52.53 | 1.3081 times | Fri 20 March 2026 | 52.34 (-0.4%) | 52.45 | 52.33 - 52.46 | 1.4018 times | Thu 19 March 2026 | 52.55 (-0.17%) | 52.40 | 52.35 - 52.58 | 1.044 times | Tue 17 March 2026 | 52.64 (0.17%) | 52.60 | 52.59 - 52.64 | 1.3264 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.27 and 52.51
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.463333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.41 (0.19%) | 52.44 | 52.37 - 52.61 | 0.8863 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.6945 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.8083 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.87 | 0.974 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.1118 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.7229 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.624 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1724 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.8077 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.198 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.6406 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.39 and 52.44
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.41 (-0.29%) | 52.37 | 52.37 - 52.42 | 0.0782 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.655 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9435 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.6031 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9768 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8151 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2237 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7021 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9888 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0136 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8462 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.56 |
| 35 day DMA | 52.8 |
| 50 day DMA | 52.85 |
| 100 day DMA | 52.88 |
| 150 day DMA | 52.92 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.44 | 52.38 |
| 12 day EMA | 52.47 | 52.48 | 52.47 |
| 20 day EMA | 52.56 | 52.58 | 52.58 |
| 35 day EMA | 52.66 | 52.68 | 52.69 |
| 50 day EMA | 52.8 | 52.82 | 52.83 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.4 | 52.36 |
| 12 day SMA | 52.44 | 52.45 | 52.44 |
| 20 day SMA | 52.56 | 52.59 | 52.62 |
| 35 day SMA | 52.8 | 52.82 | 52.83 |
| 50 day SMA | 52.85 | 52.86 | 52.87 |
| 100 day SMA | 52.88 | 52.88 | 52.89 |
| 150 day SMA | 52.92 | 52.93 | 52.93 |
| 200 day SMA | 52.85 | 52.85 | 52.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.