Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 159.43 and 162.86
| Daily Target 1 | 156.58 |
| Daily Target 2 | 158.85 |
| Daily Target 3 | 160.01333333333 |
| Daily Target 4 | 162.28 |
| Daily Target 5 | 163.44 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.11 (1.87%) | 157.85 | 157.75 - 161.18 | 1.1526 times | Fri 25 September 2026 | 158.16 (0.32%) | 157.99 | 156.34 - 158.30 | 0.9358 times | Thu 24 September 2026 | 157.66 (0.98%) | 156.60 | 155.80 - 157.89 | 1.0666 times | Wed 23 September 2026 | 156.13 (0.83%) | 155.20 | 154.25 - 156.75 | 1.0133 times | Tue 22 September 2026 | 154.85 (0.16%) | 156.41 | 153.92 - 157.13 | 1.2378 times | Mon 21 September 2026 | 154.60 (0.99%) | 154.76 | 153.61 - 154.92 | 0.798 times | Fri 18 September 2026 | 153.09 (-0.01%) | 152.16 | 151.91 - 153.35 | 1.0247 times | Thu 17 September 2026 | 153.11 (-0.42%) | 155.31 | 153.03 - 155.47 | 0.803 times | Wed 16 September 2026 | 153.76 (0.23%) | 155.08 | 152.44 - 155.44 | 0.9074 times | Tue 15 September 2026 | 153.40 (-1.12%) | 154.28 | 152.29 - 154.46 | 1.0609 times | Mon 14 September 2026 | 155.13 (0.85%) | 154.93 | 153.73 - 155.47 | 1.1469 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 159.43 and 162.86
| Weekly Target 1 | 156.58 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 160.01333333333 |
| Weekly Target 4 | 162.28 |
| Weekly Target 5 | 163.44 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.11 (1.87%) | 157.85 | 157.75 - 161.18 | 0.1681 times | Fri 25 September 2026 | 158.16 (3.31%) | 154.76 | 153.61 - 158.30 | 0.7367 times | Fri 18 September 2026 | 153.09 (-0.48%) | 154.93 | 151.91 - 155.47 | 0.7208 times | Fri 11 September 2026 | 153.83 (-3.83%) | 156.75 | 152.20 - 157.71 | 0.6854 times | Fri 04 September 2026 | 159.95 (-1.5%) | 161.21 | 155.09 - 162.61 | 1.014 times | Fri 28 August 2026 | 162.38 (1.54%) | 163.21 | 161.98 - 166.02 | 1.1241 times | Fri 21 August 2026 | 159.91 (-0.19%) | 159.73 | 158.42 - 163.00 | 0.9704 times | Fri 14 August 2026 | 160.22 (1.72%) | 157.80 | 154.59 - 161.98 | 1.5179 times | Fri 07 August 2026 | 157.51 (-2.94%) | 160.81 | 156.42 - 162.05 | 1.3657 times | Fri 31 July 2026 | 162.28 (3.91%) | 159.14 | 158.15 - 163.35 | 1.6969 times | Fri 24 July 2026 | 156.18 (0%) | 154.36 | 154.00 - 157.18 | 0.225 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 156.51 and 166.73
| Monthly Target 1 | 148.16 |
| Monthly Target 2 | 154.64 |
| Monthly Target 3 | 158.38333333333 |
| Monthly Target 4 | 164.86 |
| Monthly Target 5 | 168.6 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.11 (0.66%) | 157.27 | 151.91 - 162.13 | 0.6345 times | Mon 31 August 2026 | 160.06 (-1.37%) | 160.81 | 154.59 - 166.02 | 1.0347 times | Fri 31 July 2026 | 162.28 (-6.26%) | 169.44 | 152.88 - 171.14 | 1.1901 times | Tue 30 June 2026 | 173.12 (11.78%) | 154.05 | 152.93 - 175.89 | 1.1239 times | Fri 29 May 2026 | 154.88 (7.65%) | 143.49 | 138.77 - 159.57 | 0.9039 times | Thu 30 April 2026 | 143.88 (7.81%) | 134.27 | 130.76 - 148.38 | 1.0379 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.0409 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.3264 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 0.9585 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.7493 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.567 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 157.58 |
| 12 day DMA | 155.4 |
| 20 day DMA | 156.18 |
| 35 day DMA | 158.11 |
| 50 day DMA | 158.25 |
| 100 day DMA | 159.69 |
| 150 day DMA | 152.39 |
| 200 day DMA | 149.52 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 156.59 | 155.81 |
| 12 day EMA | 156.78 | 155.99 | 155.59 |
| 20 day EMA | 156.87 | 156.42 | 156.24 |
| 35 day EMA | 157.21 | 156.98 | 156.91 |
| 50 day EMA | 158.23 | 158.11 | 158.11 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.58 | 156.28 | 155.27 |
| 12 day SMA | 155.4 | 154.71 | 154.42 |
| 20 day SMA | 156.18 | 156.24 | 156.49 |
| 35 day SMA | 158.11 | 158 | 158.04 |
| 50 day SMA | 158.25 | 158.15 | 158.15 |
| 100 day SMA | 159.69 | 159.54 | 159.41 |
| 150 day SMA | 152.39 | 152.26 | 152.16 |
| 200 day SMA | 149.52 | 149.4 | 149.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.