Login or Join
HomepageIntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 132.22 and 134.42
| Daily Target 1 | 131.73 |
| Daily Target 2 | 132.71 |
| Daily Target 3 | 133.93 |
| Daily Target 4 | 134.91 |
| Daily Target 5 | 136.13 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.69 (0.17%) | 134.27 | 132.95 - 135.15 | 2.0403 times | Tue 31 March 2026 | 133.46 (2.53%) | 131.50 | 130.44 - 134.62 | 1.5737 times | Mon 30 March 2026 | 130.17 (0.44%) | 129.08 | 128.57 - 130.90 | 1.1383 times | Fri 27 March 2026 | 129.60 (-2.17%) | 131.31 | 129.48 - 131.91 | 0.8678 times | Thu 26 March 2026 | 132.47 (-1.24%) | 132.78 | 132.28 - 134.12 | 0.5184 times | Wed 25 March 2026 | 134.14 (1.42%) | 134.92 | 132.74 - 135.49 | 0.6592 times | Tue 24 March 2026 | 132.26 (0.15%) | 131.60 | 131.10 - 133.17 | 0.8522 times | Mon 23 March 2026 | 132.06 (2.12%) | 132.80 | 132.06 - 135.15 | 1.1861 times | Fri 20 March 2026 | 129.32 (-1.27%) | 133.79 | 128.62 - 134.07 | 0.5987 times | Thu 19 March 2026 | 130.98 (-1.85%) | 128.66 | 127.96 - 132.13 | 0.5653 times | Tue 17 March 2026 | 133.45 (1.94%) | 131.49 | 131.49 - 134.24 | 0.6345 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 131.13 and 137.71
| Weekly Target 1 | 125.89 |
| Weekly Target 2 | 129.79 |
| Weekly Target 3 | 132.47 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 139.05 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.69 (3.16%) | 129.08 | 128.57 - 135.15 | 0.8031 times | Fri 27 March 2026 | 129.60 (0.22%) | 132.80 | 129.48 - 135.49 | 0.6901 times | Fri 20 March 2026 | 129.32 (0.33%) | 130.24 | 127.96 - 134.24 | 0.4425 times | Fri 13 March 2026 | 128.90 (-2.81%) | 128.89 | 126.61 - 134.33 | 1.1412 times | Fri 06 March 2026 | 132.62 (-4.62%) | 132.28 | 128.96 - 137.18 | 1.5132 times | Fri 27 February 2026 | 139.04 (-3.72%) | 144.95 | 138.32 - 145.62 | 1.8816 times | Fri 20 February 2026 | 144.41 (-1.18%) | 144.33 | 141.68 - 148.90 | 0.9613 times | Fri 13 February 2026 | 146.13 (0%) | 148.58 | 145.64 - 148.64 | 0.276 times | Fri 13 February 2026 | 146.13 (0.9%) | 144.00 | 142.96 - 150.89 | 1.3424 times | Fri 06 February 2026 | 144.83 (5.53%) | 140.75 | 135.70 - 145.04 | 0.9486 times | Fri 30 January 2026 | 137.24 (-0.91%) | 136.87 | 134.11 - 137.90 | 0.8833 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 132.22 and 134.42
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 132.71 |
| Monthly Target 3 | 133.93 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.69 (0.17%) | 134.27 | 132.95 - 135.15 | 0.1067 times | Tue 31 March 2026 | 133.46 (-4.01%) | 132.28 | 126.61 - 137.18 | 1.3135 times | Fri 27 February 2026 | 139.04 (1.31%) | 140.75 | 135.70 - 150.89 | 1.6739 times | Fri 30 January 2026 | 137.24 (-2.55%) | 141.05 | 132.78 - 141.12 | 1.2096 times | Wed 31 December 2025 | 140.83 (4.96%) | 133.54 | 131.03 - 144.96 | 0.9455 times | Fri 28 November 2025 | 134.18 (10.47%) | 121.45 | 121.20 - 135.98 | 0.7155 times | Fri 31 October 2025 | 121.46 (0.16%) | 122.63 | 118.47 - 126.94 | 1.0053 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8792 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 1.0928 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 1.0579 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.2388 times |
Indicator Analysis of IntercontinentalHotels
Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 131.88 |
| 12 day DMA | 131.88 |
| 20 day DMA | 132.15 |
| 35 day DMA | 136.68 |
| 50 day DMA | 137.67 |
| 100 day DMA | 136.7 |
| 150 day DMA | 131.76 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 131.86 | 131.06 |
| 12 day EMA | 132.39 | 132.15 | 131.91 |
| 20 day EMA | 133.23 | 133.18 | 133.15 |
| 35 day EMA | 134.84 | 134.91 | 135 |
| 50 day EMA | 137.07 | 137.21 | 137.36 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.88 | 131.97 | 131.73 |
| 12 day SMA | 131.88 | 131.48 | 131.27 |
| 20 day SMA | 132.15 | 132.24 | 132.25 |
| 35 day SMA | 136.68 | 137.09 | 137.37 |
| 50 day SMA | 137.67 | 137.69 | 137.81 |
| 100 day SMA | 136.7 | 136.62 | 136.51 |
| 150 day SMA | 131.76 | 131.69 | 131.6 |
| 200 day SMA | 128.24 | 128.15 | 128.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.