InsteelIndustries IIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insteel Industries IIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets InsteelIndustries

Strong Daily Stock price targets for InsteelIndustries IIIN are 28.85 and 29.51

Daily Target 128.7
Daily Target 229
Daily Target 329.363333333333
Daily Target 429.66
Daily Target 530.02

Daily price and volume Insteel Industries

Date Closing Open Range Volume
Mon 28 September 2026 29.29 (-0.64%) 29.35 29.07 - 29.73 0.9103 times
Fri 25 September 2026 29.48 (1.2%) 29.23 29.16 - 29.81 0.845 times
Thu 24 September 2026 29.13 (-1.35%) 29.49 28.83 - 29.54 0.9855 times
Wed 23 September 2026 29.53 (-1.86%) 29.91 29.47 - 30.04 0.7747 times
Tue 22 September 2026 30.09 (0.87%) 30.29 29.90 - 30.62 0.8028 times
Mon 21 September 2026 29.83 (0.57%) 30.06 29.66 - 30.22 0.9258 times
Fri 18 September 2026 29.66 (-1.4%) 29.94 29.32 - 29.94 1.8663 times
Thu 17 September 2026 30.08 (-0.56%) 30.59 30.04 - 30.59 0.8422 times
Wed 16 September 2026 30.25 (0.83%) 30.19 30.12 - 30.90 0.9932 times
Tue 15 September 2026 30.00 (0.94%) 29.62 29.58 - 30.04 1.0543 times
Mon 14 September 2026 29.72 (-2.91%) 30.17 29.67 - 30.54 1.4034 times

Daily chart InsteelIndustries

Weekly price and charts InsteelIndustries

Strong weekly Stock price targets for InsteelIndustries IIIN are 28.85 and 29.51

Weekly Target 128.7
Weekly Target 229
Weekly Target 329.363333333333
Weekly Target 429.66
Weekly Target 530.02

Weekly price and volumes for Insteel Industries

Date Closing Open Range Volume
Mon 28 September 2026 29.29 (-0.64%) 29.35 29.07 - 29.73 0.164 times
Fri 25 September 2026 29.48 (-0.61%) 30.06 28.83 - 30.62 0.7809 times
Fri 18 September 2026 29.66 (-3.1%) 30.17 29.32 - 30.90 1.1098 times
Fri 11 September 2026 30.61 (-2.08%) 31.17 30.02 - 31.35 0.7249 times
Fri 04 September 2026 31.26 (2.53%) 30.47 29.56 - 31.35 0.812 times
Fri 28 August 2026 30.49 (-1.39%) 31.05 29.69 - 31.20 0.9054 times
Fri 21 August 2026 30.92 (-5.21%) 32.47 30.31 - 32.91 1.1109 times
Fri 14 August 2026 32.62 (1.02%) 32.29 31.86 - 33.13 0.8481 times
Fri 07 August 2026 32.29 (5.35%) 30.73 30.70 - 33.32 1.361 times
Fri 31 July 2026 30.65 (-6.21%) 33.10 30.38 - 33.57 2.183 times
Fri 24 July 2026 32.68 (0%) 32.30 31.78 - 32.75 0.3108 times

weekly chart InsteelIndustries

Monthly price and charts InsteelIndustries

Strong monthly Stock price targets for InsteelIndustries IIIN are 27.8 and 30.32

Monthly Target 127.3
Monthly Target 228.3
Monthly Target 329.823333333333
Monthly Target 430.82
Monthly Target 532.34

Monthly price and volumes Insteel Industries

Date Closing Open Range Volume
Mon 28 September 2026 29.29 (-2.69%) 29.71 28.83 - 31.35 0.6196 times
Mon 31 August 2026 30.10 (-1.79%) 30.73 29.69 - 33.32 0.7882 times
Fri 31 July 2026 30.65 (1.49%) 30.09 28.54 - 33.57 1.4544 times
Tue 30 June 2026 30.20 (9.86%) 27.31 26.76 - 31.04 2.2386 times
Fri 29 May 2026 27.49 (5%) 26.18 24.48 - 28.00 1.0233 times
Thu 30 April 2026 26.18 (-22.11%) 33.87 24.35 - 37.87 1.3583 times
Tue 31 March 2026 33.61 (-9.84%) 36.61 30.07 - 36.97 0.5652 times
Fri 27 February 2026 37.28 (12.49%) 33.23 33.01 - 38.45 0.5366 times
Fri 30 January 2026 33.14 (4.64%) 31.81 30.49 - 34.46 0.753 times
Wed 31 December 2025 31.67 (3.56%) 30.34 30.19 - 33.94 0.6627 times
Fri 28 November 2025 30.58 (-2.11%) 30.99 29.82 - 32.87 0.4342 times

monthly chart InsteelIndustries

DMA SMA EMA moving averages of Insteel Industries IIIN

DMA (daily moving average) of Insteel Industries IIIN

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.81
20 day DMA 30.12
35 day DMA 30.72
50 day DMA 31.08
100 day DMA 29.76
150 day DMA 30.38
200 day DMA 31.32

EMA (exponential moving average) of Insteel Industries IIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.5629.6
12 day EMA29.7729.8629.93
20 day EMA30.0730.1530.22
35 day EMA30.4730.5430.6
50 day EMA30.8830.9431

SMA (simple moving average) of Insteel Industries IIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.6129.65
12 day SMA29.8129.930.01
20 day SMA30.1230.1830.23
35 day SMA30.7230.8130.89
50 day SMA31.0831.1431.17
100 day SMA29.7629.7329.71
150 day SMA30.3830.4430.48
200 day SMA31.3231.3431.36
Back to top | Use Dark Theme