Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 21.95 and 22.45
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.86 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.21 (-3.06%) | 22.68 | 22.18 - 22.68 | 0.7865 times | Thu 26 March 2026 | 22.91 (0.22%) | 22.76 | 22.68 - 23.41 | 1.0194 times | Wed 25 March 2026 | 22.86 (2.97%) | 22.47 | 22.35 - 22.88 | 0.6674 times | Tue 24 March 2026 | 22.20 (-0.8%) | 22.18 | 21.79 - 22.77 | 1.1639 times | Mon 23 March 2026 | 22.38 (0.13%) | 22.55 | 22.12 - 22.86 | 1.4194 times | Fri 20 March 2026 | 22.35 (-0.93%) | 22.47 | 22.11 - 22.51 | 0.5821 times | Thu 19 March 2026 | 22.56 (-1.1%) | 22.24 | 21.91 - 22.85 | 0.6535 times | Tue 17 March 2026 | 22.81 (1.06%) | 22.61 | 22.61 - 23.57 | 1.3678 times | Mon 16 March 2026 | 22.57 (-2.67%) | 23.46 | 22.53 - 23.67 | 1.4321 times | Fri 13 March 2026 | 23.19 (0.83%) | 23.09 | 22.88 - 23.41 | 0.9079 times | Thu 12 March 2026 | 23.00 (-0.95%) | 22.96 | 22.54 - 23.82 | 1.4647 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 21.19 and 22.81
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.21 (-0.63%) | 22.55 | 21.79 - 23.41 | 0.6649 times | Fri 20 March 2026 | 22.35 (-3.62%) | 23.46 | 21.91 - 23.67 | 0.5306 times | Fri 13 March 2026 | 23.19 (-1.36%) | 23.16 | 22.54 - 23.87 | 0.5498 times | Fri 06 March 2026 | 23.51 (5.05%) | 21.85 | 21.85 - 24.09 | 1.1195 times | Fri 27 February 2026 | 22.38 (1.54%) | 21.98 | 21.25 - 22.89 | 0.9764 times | Fri 20 February 2026 | 22.04 (-0.72%) | 22.18 | 21.37 - 22.58 | 0.9618 times | Fri 13 February 2026 | 22.20 (0%) | 20.97 | 20.93 - 22.24 | 0.2696 times | Fri 13 February 2026 | 22.20 (5.87%) | 20.66 | 20.66 - 23.36 | 1.707 times | Fri 06 February 2026 | 20.97 (-5.58%) | 22.19 | 19.89 - 23.00 | 1.9998 times | Fri 30 January 2026 | 22.21 (-8.6%) | 24.22 | 21.52 - 25.24 | 1.2206 times | Fri 23 January 2026 | 24.30 (-2.21%) | 24.32 | 24.00 - 25.39 | 0.7989 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 22 and 24.3
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 25 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.21 (-0.76%) | 21.85 | 21.79 - 24.09 | 0.7943 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.6398 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 1.0293 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.0626 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8426 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5643 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.66 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.9228 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.1631 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.321 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.4039 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.73 |
| 100 day DMA | 24.49 |
| 150 day DMA | 26.84 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.7 | 22.59 |
| 12 day EMA | 22.63 | 22.71 | 22.67 |
| 20 day EMA | 22.7 | 22.75 | 22.73 |
| 35 day EMA | 22.96 | 23 | 23.01 |
| 50 day EMA | 23.07 | 23.11 | 23.12 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.54 | 22.47 |
| 12 day SMA | 22.69 | 22.8 | 22.85 |
| 20 day SMA | 22.87 | 22.88 | 22.82 |
| 35 day SMA | 22.38 | 22.34 | 22.28 |
| 50 day SMA | 22.73 | 22.82 | 22.9 |
| 100 day SMA | 24.49 | 24.58 | 24.67 |
| 150 day SMA | 26.84 | 26.9 | 26.95 |
| 200 day SMA | 27.19 | 27.2 | 27.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.