Login or Join
HomepageI3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 18.09 and 19.4
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 19.126666666667 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 20.44 |
Daily price and volume I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.89 (-0.11%) | 19.05 | 18.59 - 19.90 | 1.5907 times | Tue 12 May 2026 | 18.91 (-6.25%) | 20.36 | 18.76 - 20.36 | 1.5907 times | Mon 11 May 2026 | 20.17 (-4.59%) | 20.35 | 19.60 - 21.07 | 1.5507 times | Fri 08 May 2026 | 21.14 (-7.73%) | 22.28 | 20.64 - 23.11 | 1.5315 times | Thu 07 May 2026 | 22.91 (4.14%) | 22.25 | 22.12 - 23.13 | 0.8359 times | Wed 06 May 2026 | 22.00 (0%) | 22.42 | 21.92 - 22.60 | 0.5423 times | Wed 06 May 2026 | 22.00 (-1.79%) | 22.42 | 21.92 - 22.60 | 0.5423 times | Tue 05 May 2026 | 22.40 (-3.86%) | 23.29 | 22.39 - 23.92 | 0.8042 times | Mon 04 May 2026 | 23.30 (-0.26%) | 23.34 | 23.29 - 24.11 | 0.5283 times | Fri 01 May 2026 | 23.36 (3.59%) | 22.79 | 22.33 - 23.45 | 0.4833 times | Thu 30 April 2026 | 22.55 (0.71%) | 22.23 | 22.09 - 22.61 | 0.5735 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 17.5 and 19.98
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 22 |
Weekly price and volumes for I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.89 (-10.64%) | 20.35 | 18.59 - 21.07 | 1.4266 times | Fri 08 May 2026 | 21.14 (-3.91%) | 22.42 | 20.64 - 23.13 | 0.8772 times | Wed 06 May 2026 | 22.00 (-5.82%) | 23.34 | 21.92 - 24.11 | 0.5652 times | Fri 01 May 2026 | 23.36 (8.25%) | 21.50 | 21.33 - 23.45 | 0.8445 times | Fri 24 April 2026 | 21.58 (1.84%) | 21.16 | 20.92 - 23.01 | 1.1202 times | Fri 17 April 2026 | 21.19 (2.02%) | 20.76 | 20.25 - 22.08 | 1.9478 times | Fri 10 April 2026 | 20.77 (-8.34%) | 22.68 | 20.71 - 23.75 | 0.9599 times | Thu 02 April 2026 | 22.66 (2.03%) | 22.43 | 21.95 - 23.35 | 0.7721 times | Fri 27 March 2026 | 22.21 (-0.63%) | 22.55 | 21.79 - 23.41 | 0.8267 times | Fri 20 March 2026 | 22.35 (-3.62%) | 23.46 | 21.91 - 23.67 | 0.6598 times | Fri 13 March 2026 | 23.19 (-1.36%) | 23.16 | 22.54 - 23.87 | 0.6835 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 15.98 and 21.5
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes I3 Verticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.89 (-16.23%) | 22.79 | 18.59 - 24.11 | 0.714 times | Thu 30 April 2026 | 22.55 (0.85%) | 22.47 | 20.25 - 23.75 | 1.1891 times | Tue 31 March 2026 | 22.36 (-0.09%) | 21.85 | 21.79 - 24.09 | 0.957 times | Fri 27 February 2026 | 22.38 (0.77%) | 22.19 | 19.89 - 23.36 | 1.7419 times | Fri 30 January 2026 | 22.21 (-11.83%) | 25.19 | 21.52 - 27.86 | 1.0934 times | Wed 31 December 2025 | 25.19 (6.42%) | 23.60 | 22.57 - 26.77 | 1.1288 times | Fri 28 November 2025 | 23.67 (-23.02%) | 30.33 | 22.00 - 31.25 | 0.8951 times | Fri 31 October 2025 | 30.75 (-5.27%) | 32.11 | 30.45 - 33.97 | 0.5994 times | Tue 30 September 2025 | 32.46 (3.21%) | 31.04 | 29.20 - 32.87 | 0.7011 times | Fri 29 August 2025 | 31.45 (12.4%) | 27.76 | 27.73 - 33.44 | 0.9803 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.2355 times |
Indicator Analysis of I3Verticals
Please login to view indicator analysis. or View indicator analysis of I3Verticals IIIV on MunafaSutra.com for free
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.85 |
| 50 day DMA | 22.19 |
| 100 day DMA | 23.06 |
| 150 day DMA | 24.73 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of I3 Verticals IIIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.58 | 21.42 |
| 12 day EMA | 21.03 | 21.42 | 21.88 |
| 20 day EMA | 21.43 | 21.7 | 21.99 |
| 35 day EMA | 21.84 | 22.01 | 22.19 |
| 50 day EMA | 22 | 22.13 | 22.26 |
SMA (simple moving average) of I3 Verticals IIIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 21.03 | 21.64 |
| 12 day SMA | 21.67 | 21.96 | 22.18 |
| 20 day SMA | 21.75 | 21.86 | 21.97 |
| 35 day SMA | 21.85 | 21.96 | 22.06 |
| 50 day SMA | 22.19 | 22.26 | 22.33 |
| 100 day SMA | 23.06 | 23.12 | 23.19 |
| 150 day SMA | 24.73 | 24.82 | 24.91 |
| 200 day SMA | 26.3 | 26.35 | 26.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.