Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 10.38 and 10.81
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.14 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.67 (-2.91%) | 10.91 | 10.51 - 10.94 | 2.3654 times | Fri 25 September 2026 | 10.99 (-0.63%) | 11.12 | 10.97 - 11.20 | 1.3903 times | Thu 24 September 2026 | 11.06 (-3.41%) | 11.45 | 11.00 - 11.48 | 2.056 times | Wed 23 September 2026 | 11.45 (-3.86%) | 11.85 | 11.45 - 11.88 | 1.1816 times | Tue 22 September 2026 | 11.91 (-0.5%) | 11.92 | 11.89 - 11.95 | 0.7068 times | Mon 21 September 2026 | 11.97 (-0.17%) | 11.99 | 11.95 - 12.05 | 0.2936 times | Fri 18 September 2026 | 11.99 (-0.66%) | 12.00 | 11.90 - 12.05 | 0.3064 times | Thu 17 September 2026 | 12.07 (1.43%) | 11.97 | 11.94 - 12.13 | 0.3077 times | Wed 16 September 2026 | 11.90 (0.34%) | 11.89 | 11.85 - 11.99 | 0.6282 times | Tue 15 September 2026 | 11.86 (-1.17%) | 11.97 | 11.86 - 12.00 | 0.7641 times | Mon 14 September 2026 | 12.00 (-0.91%) | 12.04 | 11.96 - 12.06 | 0.3389 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 10.38 and 10.81
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.67 (-2.91%) | 10.91 | 10.51 - 10.94 | 0.9524 times | Fri 25 September 2026 | 10.99 (-8.34%) | 11.99 | 10.97 - 12.05 | 2.2663 times | Fri 18 September 2026 | 11.99 (-0.99%) | 12.04 | 11.85 - 12.13 | 0.9443 times | Fri 11 September 2026 | 12.11 (-2.26%) | 12.41 | 11.98 - 12.41 | 0.8041 times | Fri 04 September 2026 | 12.39 (-2.82%) | 12.73 | 12.32 - 12.77 | 1.0479 times | Fri 28 August 2026 | 12.75 (2.41%) | 12.47 | 12.44 - 12.75 | 0.6756 times | Fri 21 August 2026 | 12.45 (-2.66%) | 12.71 | 12.44 - 12.75 | 1.176 times | Fri 14 August 2026 | 12.79 (0.79%) | 12.69 | 12.63 - 12.83 | 0.6165 times | Fri 07 August 2026 | 12.69 (1.52%) | 12.53 | 12.48 - 12.74 | 0.6181 times | Fri 31 July 2026 | 12.50 (0.97%) | 12.46 | 12.38 - 12.59 | 0.8987 times | Fri 24 July 2026 | 12.38 (0%) | 12.44 | 12.36 - 12.47 | 0.132 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 9.49 and 11.7
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.67 (-16.31%) | 12.70 | 10.51 - 12.72 | 1.2086 times | Mon 31 August 2026 | 12.75 (2%) | 12.53 | 12.44 - 12.83 | 0.6825 times | Fri 31 July 2026 | 12.50 (-1.81%) | 12.72 | 12.36 - 13.07 | 0.7949 times | Tue 30 June 2026 | 12.73 (2%) | 12.49 | 12.33 - 12.83 | 0.7293 times | Fri 29 May 2026 | 12.48 (3.14%) | 12.14 | 11.95 - 12.48 | 0.9175 times | Thu 30 April 2026 | 12.10 (-0.49%) | 12.14 | 11.88 - 12.60 | 0.9532 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.4426 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.0692 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.9191 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2832 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7874 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.36 | 11.55 |
| 12 day EMA | 11.55 | 11.71 | 11.84 |
| 20 day EMA | 11.81 | 11.93 | 12.03 |
| 35 day EMA | 12.06 | 12.14 | 12.21 |
| 50 day EMA | 12.26 | 12.32 | 12.37 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.48 | 11.68 |
| 12 day SMA | 11.67 | 11.78 | 11.88 |
| 20 day SMA | 11.96 | 12.06 | 12.14 |
| 35 day SMA | 12.24 | 12.3 | 12.35 |
| 50 day SMA | 12.32 | 12.36 | 12.4 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 12.44 | 12.45 | 12.46 |
| 200 day SMA | 12.44 | 12.45 | 12.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.