Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 54.9 and 55.76
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.083333333333 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 55.94 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.21 (-0.56%) | 55.14 | 54.59 - 55.45 | 0.8723 times | Fri 25 September 2026 | 55.52 (-0.13%) | 55.59 | 55.26 - 56.06 | 0.8082 times | Thu 24 September 2026 | 55.59 (0.56%) | 55.31 | 55.05 - 55.92 | 0.9305 times | Wed 23 September 2026 | 55.28 (-2.57%) | 56.75 | 55.21 - 56.75 | 1.0461 times | Tue 22 September 2026 | 56.74 (1.03%) | 56.62 | 55.90 - 56.99 | 0.8855 times | Mon 21 September 2026 | 56.16 (0.97%) | 55.62 | 55.44 - 56.31 | 1.1003 times | Fri 18 September 2026 | 55.62 (-1.44%) | 56.18 | 55.20 - 56.43 | 2.474 times | Thu 17 September 2026 | 56.43 (0.93%) | 56.43 | 56.00 - 56.65 | 0.6259 times | Wed 16 September 2026 | 55.91 (-0.89%) | 56.53 | 55.61 - 57.11 | 0.6512 times | Tue 15 September 2026 | 56.41 (-0.05%) | 56.36 | 55.88 - 56.55 | 0.6059 times | Mon 14 September 2026 | 56.44 (0.34%) | 56.01 | 56.00 - 57.00 | 0.4974 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 54.9 and 55.76
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.083333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.21 (-0.56%) | 55.14 | 54.59 - 55.45 | 0.2401 times | Fri 25 September 2026 | 55.52 (-0.18%) | 55.62 | 55.05 - 56.99 | 1.3134 times | Fri 18 September 2026 | 55.62 (-1.12%) | 56.01 | 55.20 - 57.11 | 1.3364 times | Fri 11 September 2026 | 56.25 (-1.66%) | 57.25 | 55.40 - 57.50 | 0.6719 times | Fri 04 September 2026 | 57.20 (1.58%) | 56.18 | 55.85 - 57.72 | 1.2666 times | Fri 28 August 2026 | 56.31 (-0.71%) | 56.78 | 55.88 - 57.96 | 1.1762 times | Fri 21 August 2026 | 56.71 (1.29%) | 55.58 | 54.62 - 57.42 | 0.9225 times | Fri 14 August 2026 | 55.99 (-5.36%) | 58.86 | 55.95 - 58.86 | 0.8624 times | Fri 07 August 2026 | 59.16 (0.6%) | 59.01 | 56.25 - 60.70 | 1.2573 times | Fri 31 July 2026 | 58.81 (-4.41%) | 61.55 | 58.68 - 62.50 | 0.9532 times | Fri 24 July 2026 | 61.52 (0%) | 61.28 | 61.28 - 62.44 | 0.0662 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 53.34 and 56.47
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 55.84 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.21 (-3%) | 56.34 | 54.59 - 57.72 | 0.9071 times | Mon 31 August 2026 | 56.92 (-3.21%) | 59.01 | 54.62 - 60.70 | 0.9372 times | Fri 31 July 2026 | 58.81 (-5.11%) | 61.68 | 58.68 - 65.38 | 0.877 times | Tue 30 June 2026 | 61.98 (6.88%) | 57.90 | 56.01 - 63.64 | 1.412 times | Fri 29 May 2026 | 57.99 (6.89%) | 54.05 | 52.85 - 61.40 | 0.9014 times | Thu 30 April 2026 | 54.25 (8.15%) | 50.00 | 48.51 - 57.89 | 0.9603 times | Tue 31 March 2026 | 50.16 (-5.29%) | 52.39 | 48.65 - 56.84 | 0.8032 times | Fri 27 February 2026 | 52.96 (9.6%) | 48.32 | 44.85 - 54.71 | 0.9149 times | Fri 30 January 2026 | 48.32 (2.03%) | 47.74 | 47.46 - 52.18 | 0.8371 times | Wed 31 December 2025 | 47.36 (-4.23%) | 48.73 | 47.16 - 59.83 | 1.4498 times | Fri 28 November 2025 | 49.45 (-1.4%) | 49.72 | 44.58 - 53.35 | 0.755 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.26 |
| 35 day DMA | 56.47 |
| 50 day DMA | 57.68 |
| 100 day DMA | 58.66 |
| 150 day DMA | 56.8 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.73 | 55.84 |
| 12 day EMA | 55.9 | 56.02 | 56.11 |
| 20 day EMA | 56.23 | 56.34 | 56.43 |
| 35 day EMA | 57.16 | 57.27 | 57.37 |
| 50 day EMA | 58.01 | 58.12 | 58.23 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.86 | 55.88 |
| 12 day SMA | 55.96 | 56 | 56.12 |
| 20 day SMA | 56.26 | 56.32 | 56.36 |
| 35 day SMA | 56.47 | 56.58 | 56.66 |
| 50 day SMA | 57.68 | 57.86 | 58.04 |
| 100 day SMA | 58.66 | 58.68 | 58.71 |
| 150 day SMA | 56.8 | 56.77 | 56.71 |
| 200 day SMA | 55.03 | 55.01 | 55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.