Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 172.11 and 174.23
| Daily Target 1 | 170.38 |
| Daily Target 2 | 171.72 |
| Daily Target 3 | 172.49666666667 |
| Daily Target 4 | 173.84 |
| Daily Target 5 | 174.62 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 173.07 (1.74%) | 172.15 | 171.15 - 173.27 | 0.2659 times | Wed 29 July 2026 | 170.11 (-1.73%) | 172.26 | 170.01 - 172.90 | 0.5339 times | Tue 28 July 2026 | 173.11 (0.29%) | 172.32 | 171.11 - 173.22 | 0.2788 times | Mon 27 July 2026 | 172.61 (0.67%) | 172.43 | 171.35 - 173.85 | 1.4976 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 1.4071 times | Fri 24 July 2026 | 171.46 (-0.16%) | 172.60 | 171.01 - 172.84 | 1.4071 times | Thu 23 July 2026 | 171.73 (-0.25%) | 170.58 | 170.58 - 171.91 | 1.4378 times | Wed 22 July 2026 | 172.16 (-0.92%) | 172.99 | 171.92 - 173.37 | 0.9579 times | Tue 21 July 2026 | 173.76 (1.15%) | 172.35 | 171.89 - 173.94 | 0.7587 times | Mon 20 July 2026 | 171.78 (-0.64%) | 173.35 | 171.77 - 174.01 | 1.4552 times | Fri 17 July 2026 | 172.88 (-0.69%) | 171.77 | 171.48 - 173.92 | 0.331 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 171.54 and 175.38
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 172.31 |
| Weekly Target 4 | 174.61 |
| Weekly Target 5 | 176.15 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 173.07 (0.94%) | 172.43 | 170.01 - 173.85 | 0.7316 times | Fri 24 July 2026 | 171.46 (0%) | 172.60 | 171.01 - 172.84 | 0.3996 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.7088 times | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.5634 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.3499 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.692 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.7267 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.4008 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.5763 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 0.8508 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.5544 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 166.72 and 176.36
| Monthly Target 1 | 164.6 |
| Monthly Target 2 | 168.84 |
| Monthly Target 3 | 174.24333333333 |
| Monthly Target 4 | 178.48 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 173.07 (-3.1%) | 178.61 | 170.01 - 179.65 | 2.0431 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 1.0079 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.0664 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.0313 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.7701 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.8023 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.7784 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7155 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8851 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.8998 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7361 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 172.07 |
| 12 day DMA | 172.35 |
| 20 day DMA | 173.1 |
| 35 day DMA | 172.88 |
| 50 day DMA | 169.9 |
| 100 day DMA | 161.83 |
| 150 day DMA | 157.73 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.14 | 171.68 | 172.47 |
| 12 day EMA | 172.4 | 172.28 | 172.68 |
| 20 day EMA | 172.41 | 172.34 | 172.57 |
| 35 day EMA | 170.78 | 170.65 | 170.68 |
| 50 day EMA | 169.25 | 169.09 | 169.05 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.07 | 171.75 | 172.07 |
| 12 day SMA | 172.35 | 172.43 | 172.69 |
| 20 day SMA | 173.1 | 173.24 | 173.6 |
| 35 day SMA | 172.88 | 172.58 | 172.4 |
| 50 day SMA | 169.9 | 169.58 | 169.36 |
| 100 day SMA | 161.83 | 161.55 | 161.34 |
| 150 day SMA | 157.73 | 157.55 | 157.38 |
| 200 day SMA | 153.66 | 153.49 | 153.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.