Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 161.18 and 162.61
| Daily Target 1 | 160.13 |
| Daily Target 2 | 160.79 |
| Daily Target 3 | 161.56 |
| Daily Target 4 | 162.22 |
| Daily Target 5 | 162.99 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.45 (0.6%) | 161.19 | 160.90 - 162.33 | 2.8583 times | Wed 13 May 2026 | 160.49 (-0.3%) | 161.03 | 159.39 - 161.03 | 1.709 times | Tue 12 May 2026 | 160.97 (-1.25%) | 162.22 | 159.23 - 162.22 | 0.8186 times | Mon 11 May 2026 | 163.00 (-0.39%) | 163.73 | 162.77 - 164.01 | 0.6458 times | Fri 08 May 2026 | 163.63 (0.53%) | 163.83 | 162.91 - 164.06 | 0.6173 times | Thu 07 May 2026 | 162.76 (-1.08%) | 164.50 | 162.43 - 164.61 | 0.862 times | Wed 06 May 2026 | 164.54 (0%) | 164.17 | 163.18 - 164.85 | 0.6287 times | Wed 06 May 2026 | 164.54 (0.49%) | 164.17 | 163.18 - 164.85 | 0.6287 times | Tue 05 May 2026 | 163.74 (1.68%) | 161.99 | 161.99 - 164.07 | 0.5761 times | Mon 04 May 2026 | 161.03 (-0.62%) | 161.89 | 160.38 - 162.84 | 0.6557 times | Fri 01 May 2026 | 162.03 (0.33%) | 161.81 | 160.91 - 162.46 | 0.6522 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 157.95 and 162.73
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 159.12 |
| Weekly Target 3 | 161.56333333333 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 166.34 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.45 (-1.33%) | 163.73 | 159.23 - 164.01 | 1.5223 times | Fri 08 May 2026 | 163.63 (-0.55%) | 164.17 | 162.43 - 164.85 | 0.532 times | Wed 06 May 2026 | 164.54 (1.55%) | 161.89 | 160.38 - 164.85 | 0.4695 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.4191 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.3042 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 1.0613 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.7966 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.4173 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.7571 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.7207 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.635 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 157.53 and 163.15
| Monthly Target 1 | 156.22 |
| Monthly Target 2 | 158.84 |
| Monthly Target 3 | 161.84333333333 |
| Monthly Target 4 | 164.46 |
| Monthly Target 5 | 167.46 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.45 (-0.02%) | 161.81 | 159.23 - 164.85 | 0.6783 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.2993 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9701 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0107 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9806 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9014 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.115 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1336 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9273 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9835 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0178 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 162.47 |
| 20 day DMA | 161.26 |
| 35 day DMA | 156.67 |
| 50 day DMA | 153.2 |
| 100 day DMA | 151.25 |
| 150 day DMA | 147.85 |
| 200 day DMA | 145.78 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.68 | 161.8 | 162.45 |
| 12 day EMA | 161.59 | 161.62 | 161.82 |
| 20 day EMA | 160.39 | 160.28 | 160.26 |
| 35 day EMA | 157.44 | 157.2 | 157.01 |
| 50 day EMA | 154.02 | 153.72 | 153.44 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 162.17 | 162.98 |
| 12 day SMA | 162.47 | 162.17 | 162.05 |
| 20 day SMA | 161.26 | 161.18 | 160.96 |
| 35 day SMA | 156.67 | 156.15 | 155.73 |
| 50 day SMA | 153.2 | 153 | 152.85 |
| 100 day SMA | 151.25 | 151.07 | 150.9 |
| 150 day SMA | 147.85 | 147.72 | 147.59 |
| 200 day SMA | 145.78 | 145.65 | 145.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.