Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 140.02 and 142.06
| Daily Target 1 | 139.64 |
| Daily Target 2 | 140.4 |
| Daily Target 3 | 141.68 |
| Daily Target 4 | 142.44 |
| Daily Target 5 | 143.72 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.16 (-1.47%) | 142.42 | 140.92 - 142.96 | 1.3494 times | Thu 26 March 2026 | 143.27 (-1.81%) | 144.59 | 143.16 - 145.88 | 0.6681 times | Wed 25 March 2026 | 145.91 (1.13%) | 145.59 | 144.69 - 146.24 | 0.6538 times | Tue 24 March 2026 | 144.28 (0.5%) | 142.49 | 142.49 - 145.14 | 0.7965 times | Mon 23 March 2026 | 143.56 (2.08%) | 143.52 | 142.32 - 145.74 | 1.1596 times | Fri 20 March 2026 | 140.64 (-2.39%) | 144.29 | 140.00 - 144.35 | 1.0209 times | Thu 19 March 2026 | 144.09 (-0.8%) | 141.86 | 141.77 - 145.34 | 1.0649 times | Tue 17 March 2026 | 145.25 (0.71%) | 144.66 | 144.55 - 145.92 | 0.7328 times | Mon 16 March 2026 | 144.22 (1.09%) | 144.18 | 144.10 - 145.37 | 1.5863 times | Fri 13 March 2026 | 142.66 (-0.08%) | 143.73 | 142.11 - 144.55 | 0.9676 times | Thu 12 March 2026 | 142.78 (-2.28%) | 144.01 | 142.76 - 144.29 | 1.0115 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 138.38 and 143.7
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 139.31 |
| Weekly Target 3 | 142.77333333333 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 148.09 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.9507 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.905 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.7974 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.3167 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.712 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3185 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1422 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1085 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.7493 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9996 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9611 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 133.72 and 147.44
| Monthly Target 1 | 131.24 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 144.96 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 158.68 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.16 (-7.28%) | 150.08 | 140.00 - 153.72 | 0.8113 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.028 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9974 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9168 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1341 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1531 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9432 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0003 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0352 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.9804 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.3921 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 143.64 |
| 12 day DMA | 143.66 |
| 20 day DMA | 146.44 |
| 35 day DMA | 148.91 |
| 50 day DMA | 149.18 |
| 100 day DMA | 145.74 |
| 150 day DMA | 144.27 |
| 200 day DMA | 141.81 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.08 | 144.04 | 144.42 |
| 12 day EMA | 144.34 | 144.92 | 145.22 |
| 20 day EMA | 145.67 | 146.15 | 146.45 |
| 35 day EMA | 147.01 | 147.35 | 147.59 |
| 50 day EMA | 148.45 | 148.75 | 148.97 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.64 | 143.53 | 143.7 |
| 12 day SMA | 143.66 | 144.15 | 144.35 |
| 20 day SMA | 146.44 | 147.04 | 147.49 |
| 35 day SMA | 148.91 | 149.13 | 149.3 |
| 50 day SMA | 149.18 | 149.32 | 149.42 |
| 100 day SMA | 145.74 | 145.73 | 145.7 |
| 150 day SMA | 144.27 | 144.24 | 144.2 |
| 200 day SMA | 141.81 | 141.76 | 141.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.