Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 267.4 and 280.2
| Daily Target 1 | 257.36 |
| Daily Target 2 | 264.63 |
| Daily Target 3 | 270.16 |
| Daily Target 4 | 277.43 |
| Daily Target 5 | 282.96 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.90 (0.7%) | 265.95 | 262.89 - 275.69 | 0.4775 times | Fri 25 September 2026 | 270.00 (-1.42%) | 272.16 | 267.66 - 276.97 | 0.8062 times | Thu 24 September 2026 | 273.90 (7.25%) | 253.79 | 250.92 - 277.95 | 0.5576 times | Wed 23 September 2026 | 255.38 (3.2%) | 248.79 | 247.00 - 256.17 | 0.3687 times | Tue 22 September 2026 | 247.46 (3.62%) | 237.09 | 234.57 - 248.16 | 0.4234 times | Mon 21 September 2026 | 238.82 (-0.33%) | 241.51 | 238.26 - 248.31 | 0.5109 times | Fri 18 September 2026 | 239.62 (-2.27%) | 249.13 | 236.42 - 250.06 | 5.2214 times | Thu 17 September 2026 | 245.18 (7.1%) | 233.85 | 232.99 - 246.76 | 0.5891 times | Wed 16 September 2026 | 228.93 (2.99%) | 224.49 | 223.70 - 236.00 | 0.5407 times | Tue 15 September 2026 | 222.29 (6.76%) | 208.95 | 207.90 - 226.76 | 0.5045 times | Mon 14 September 2026 | 208.21 (0.85%) | 206.74 | 202.82 - 208.93 | 0.3301 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 267.4 and 280.2
| Weekly Target 1 | 257.36 |
| Weekly Target 2 | 264.63 |
| Weekly Target 3 | 270.16 |
| Weekly Target 4 | 277.43 |
| Weekly Target 5 | 282.96 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.90 (0.7%) | 265.95 | 262.89 - 275.69 | 0.2298 times | Fri 25 September 2026 | 270.00 (12.68%) | 241.51 | 234.57 - 277.95 | 1.2833 times | Fri 18 September 2026 | 239.62 (16.07%) | 206.74 | 202.82 - 250.06 | 3.458 times | Fri 11 September 2026 | 206.45 (-5.35%) | 218.65 | 200.01 - 219.45 | 0.5578 times | Fri 04 September 2026 | 218.12 (1.17%) | 213.74 | 206.82 - 222.28 | 0.6101 times | Fri 28 August 2026 | 215.59 (-1.74%) | 215.98 | 212.37 - 231.81 | 0.7411 times | Fri 21 August 2026 | 219.40 (14.94%) | 191.01 | 187.54 - 220.43 | 0.731 times | Fri 14 August 2026 | 190.89 (1.56%) | 186.69 | 186.64 - 194.50 | 0.4523 times | Fri 07 August 2026 | 187.96 (-8.39%) | 204.14 | 187.05 - 207.00 | 1.0859 times | Fri 31 July 2026 | 205.18 (5.71%) | 194.35 | 187.67 - 205.93 | 0.8506 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1003 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 235.96 and 313.9
| Monthly Target 1 | 172.01 |
| Monthly Target 2 | 221.96 |
| Monthly Target 3 | 249.95333333333 |
| Monthly Target 4 | 299.9 |
| Monthly Target 5 | 327.89 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.90 (27.28%) | 212.36 | 200.01 - 277.95 | 1.9292 times | Mon 31 August 2026 | 213.63 (4.12%) | 204.14 | 186.64 - 231.81 | 1.0208 times | Fri 31 July 2026 | 205.18 (16.69%) | 175.83 | 175.60 - 205.93 | 0.9573 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.0005 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 0.8922 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.7042 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.685 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.2082 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 0.9367 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.6659 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.7527 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 263.73 |
| 12 day DMA | 242.35 |
| 20 day DMA | 229.96 |
| 35 day DMA | 219.88 |
| 50 day DMA | 212.69 |
| 100 day DMA | 189.27 |
| 150 day DMA | 168.66 |
| 200 day DMA | 160.35 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.52 | 259.33 | 253.99 |
| 12 day EMA | 247.99 | 243.65 | 238.86 |
| 20 day EMA | 237.44 | 233.81 | 230 |
| 35 day EMA | 224.92 | 222.15 | 219.33 |
| 50 day EMA | 215.84 | 213.55 | 211.25 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.73 | 257.11 | 251.04 |
| 12 day SMA | 242.35 | 236.46 | 231.04 |
| 20 day SMA | 229.96 | 227.15 | 225.03 |
| 35 day SMA | 219.88 | 217.48 | 215.3 |
| 50 day SMA | 212.69 | 210.95 | 209.28 |
| 100 day SMA | 189.27 | 187.97 | 186.7 |
| 150 day SMA | 168.66 | 167.65 | 166.63 |
| 200 day SMA | 160.35 | 159.67 | 158.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.