Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 199.79 and 210.77
| Daily Target 1 | 190.7 |
| Daily Target 2 | 197.9 |
| Daily Target 3 | 201.68333333333 |
| Daily Target 4 | 208.88 |
| Daily Target 5 | 212.66 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 205.09 (5.27%) | 196.00 | 194.49 - 205.47 | 1.7352 times | Wed 29 July 2026 | 194.82 (0.95%) | 193.24 | 189.47 - 196.68 | 1.061 times | Tue 28 July 2026 | 192.98 (1.85%) | 190.66 | 187.67 - 194.99 | 1.3234 times | Mon 27 July 2026 | 189.47 (-2.38%) | 194.35 | 188.51 - 195.04 | 1.0891 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.8149 times | Fri 24 July 2026 | 194.09 (-1.41%) | 198.00 | 191.57 - 198.00 | 0.8149 times | Thu 23 July 2026 | 196.86 (3.14%) | 193.02 | 192.82 - 199.14 | 0.7647 times | Wed 22 July 2026 | 190.87 (-0.86%) | 190.00 | 188.00 - 194.65 | 0.9717 times | Tue 21 July 2026 | 192.53 (4.21%) | 180.03 | 178.88 - 192.88 | 0.855 times | Mon 20 July 2026 | 184.75 (-1.02%) | 186.84 | 183.75 - 188.12 | 0.5702 times | Fri 17 July 2026 | 186.65 (-1.89%) | 188.34 | 184.06 - 190.25 | 0.7836 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 196.38 and 214.18
| Weekly Target 1 | 181.61 |
| Weekly Target 2 | 193.35 |
| Weekly Target 3 | 199.41 |
| Weekly Target 4 | 211.15 |
| Weekly Target 5 | 217.21 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 205.09 (5.67%) | 194.35 | 187.67 - 205.47 | 1.0936 times | Fri 24 July 2026 | 194.09 (0%) | 198.00 | 191.57 - 198.00 | 0.1711 times | Fri 24 July 2026 | 194.09 (3.99%) | 186.84 | 178.88 - 199.14 | 0.8349 times | Fri 17 July 2026 | 186.65 (-1.88%) | 188.52 | 184.02 - 194.18 | 0.969 times | Fri 10 July 2026 | 190.23 (0.82%) | 186.47 | 184.66 - 196.66 | 0.9703 times | Thu 02 July 2026 | 188.68 (6.87%) | 177.39 | 174.78 - 189.46 | 1.0984 times | Fri 26 June 2026 | 176.55 (9.03%) | 161.83 | 158.91 - 182.84 | 1.3843 times | Thu 18 June 2026 | 161.93 (0.6%) | 162.94 | 157.63 - 167.42 | 0.9111 times | Fri 12 June 2026 | 160.97 (-0.79%) | 162.39 | 155.55 - 168.00 | 1.1128 times | Fri 05 June 2026 | 162.25 (-0.44%) | 160.85 | 159.48 - 177.22 | 1.4546 times | Fri 29 May 2026 | 162.96 (12.85%) | 144.61 | 142.61 - 165.37 | 1.1002 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 190.35 and 220.22
| Monthly Target 1 | 165.52 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 195.38666666667 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 225.26 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 205.09 (16.64%) | 175.83 | 175.60 - 205.47 | 0.9994 times | Tue 30 June 2026 | 175.83 (7.9%) | 160.85 | 155.55 - 182.84 | 1.1237 times | Fri 29 May 2026 | 162.96 (28.58%) | 133.22 | 128.06 - 165.37 | 1.0021 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.7909 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.7693 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.3569 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.052 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7478 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8454 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.3125 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9108 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 195.29 |
| 12 day DMA | 192.7 |
| 20 day DMA | 191.94 |
| 35 day DMA | 182.95 |
| 50 day DMA | 175.2 |
| 100 day DMA | 152.64 |
| 150 day DMA | 146.54 |
| 200 day DMA | 139.72 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.12 | 193.13 | 192.29 |
| 12 day EMA | 193.58 | 191.49 | 190.89 |
| 20 day EMA | 190.09 | 188.51 | 187.85 |
| 35 day EMA | 182.57 | 181.24 | 180.44 |
| 50 day EMA | 174.59 | 173.35 | 172.47 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.29 | 193.09 | 193.5 |
| 12 day SMA | 192.7 | 191.21 | 190.91 |
| 20 day SMA | 191.94 | 191.12 | 190.57 |
| 35 day SMA | 182.95 | 181.73 | 180.74 |
| 50 day SMA | 175.2 | 173.94 | 172.87 |
| 100 day SMA | 152.64 | 151.84 | 151.17 |
| 150 day SMA | 146.54 | 146.08 | 145.7 |
| 200 day SMA | 139.72 | 139.17 | 138.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.