Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 141.28 and 146.94
| Daily Target 1 | 140.03 |
| Daily Target 2 | 142.52 |
| Daily Target 3 | 145.69333333333 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 151.35 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.00 (-0.48%) | 146.14 | 143.21 - 148.87 | 1.1683 times | Tue 12 May 2026 | 145.70 (2.29%) | 143.50 | 142.36 - 146.75 | 1.5878 times | Mon 11 May 2026 | 142.44 (0.39%) | 140.67 | 139.00 - 145.21 | 0.852 times | Fri 08 May 2026 | 141.88 (2.29%) | 138.00 | 134.67 - 142.20 | 0.8387 times | Thu 07 May 2026 | 138.71 (-2.71%) | 141.37 | 137.10 - 142.40 | 0.6941 times | Wed 06 May 2026 | 142.58 (0%) | 139.04 | 137.96 - 143.01 | 0.7449 times | Wed 06 May 2026 | 142.58 (2.52%) | 139.04 | 137.96 - 143.01 | 0.7449 times | Tue 05 May 2026 | 139.07 (-0.22%) | 139.58 | 136.36 - 142.41 | 0.6915 times | Mon 04 May 2026 | 139.37 (2.64%) | 135.45 | 133.97 - 140.84 | 1.1259 times | Fri 01 May 2026 | 135.78 (7.13%) | 133.22 | 128.06 - 136.63 | 1.552 times | Thu 30 April 2026 | 126.74 (5.29%) | 121.72 | 121.43 - 128.12 | 1.3506 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 142 and 151.87
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 139.71 |
| Weekly Target 3 | 144.29 |
| Weekly Target 4 | 149.58 |
| Weekly Target 5 | 154.16 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.00 (2.2%) | 140.67 | 139.00 - 148.87 | 1.0949 times | Fri 08 May 2026 | 141.88 (-0.49%) | 139.04 | 134.67 - 143.01 | 0.6912 times | Wed 06 May 2026 | 142.58 (5.01%) | 135.45 | 133.97 - 143.01 | 0.7776 times | Fri 01 May 2026 | 135.78 (6.18%) | 126.93 | 119.14 - 136.63 | 1.6046 times | Fri 24 April 2026 | 127.88 (-4.92%) | 134.12 | 121.27 - 137.79 | 1.0339 times | Fri 17 April 2026 | 134.50 (11.22%) | 121.39 | 120.60 - 135.58 | 1.1867 times | Fri 10 April 2026 | 120.93 (-5.06%) | 127.30 | 118.30 - 132.79 | 1.0827 times | Thu 02 April 2026 | 127.38 (8.25%) | 118.27 | 117.90 - 130.00 | 0.7129 times | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 1.0075 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.808 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 1.2049 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 136.53 and 157.34
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 140.64333333333 |
| Monthly Target 4 | 153.23 |
| Monthly Target 5 | 161.45 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.00 (14.41%) | 133.22 | 128.06 - 148.87 | 0.5402 times | Thu 30 April 2026 | 126.74 (2.82%) | 123.62 | 118.30 - 137.79 | 0.8557 times | Tue 31 March 2026 | 123.26 (-8.33%) | 131.75 | 115.31 - 133.34 | 0.8323 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.4681 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.1382 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.8091 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.9146 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.42 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.9854 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 1.0362 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.5119 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 138.35 |
| 20 day DMA | 134.94 |
| 35 day DMA | 131.09 |
| 50 day DMA | 128.93 |
| 100 day DMA | 131.9 |
| 150 day DMA | 126.65 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.28 | 142.42 | 140.78 |
| 12 day EMA | 139.56 | 138.57 | 137.27 |
| 20 day EMA | 136.59 | 135.71 | 134.66 |
| 35 day EMA | 133.14 | 132.44 | 131.66 |
| 50 day EMA | 130.25 | 129.65 | 128.99 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 142.26 | 141.64 |
| 12 day SMA | 138.35 | 136.85 | 135.41 |
| 20 day SMA | 134.94 | 134.33 | 133.66 |
| 35 day SMA | 131.09 | 130.55 | 129.98 |
| 50 day SMA | 128.93 | 128.69 | 128.47 |
| 100 day SMA | 131.9 | 131.75 | 131.61 |
| 150 day SMA | 126.65 | 126.33 | 126.03 |
| 200 day SMA | 119.7 | 119.53 | 119.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.