Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 113.92 and 120.5
| Daily Target 1 | 112.66 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 119.24333333333 |
| Daily Target 4 | 121.75 |
| Daily Target 5 | 125.82 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.67 (-5.41%) | 123.00 | 116.74 - 123.32 | 0.9819 times | Thu 26 March 2026 | 124.40 (-1.43%) | 125.27 | 124.25 - 127.30 | 0.7731 times | Wed 25 March 2026 | 126.20 (0.17%) | 126.21 | 122.04 - 128.74 | 1.1298 times | Tue 24 March 2026 | 125.98 (1.77%) | 123.11 | 122.27 - 126.67 | 0.8266 times | Mon 23 March 2026 | 123.79 (-0.45%) | 126.22 | 122.22 - 126.99 | 1.0502 times | Fri 20 March 2026 | 124.35 (-1.71%) | 126.54 | 123.00 - 128.19 | 0.5777 times | Thu 19 March 2026 | 126.51 (4.69%) | 121.54 | 121.54 - 127.41 | 0.5344 times | Tue 17 March 2026 | 120.84 (1.31%) | 120.53 | 120.06 - 123.08 | 1.1472 times | Mon 16 March 2026 | 119.28 (0.29%) | 120.00 | 117.49 - 122.93 | 1.5596 times | Fri 13 March 2026 | 118.94 (2.92%) | 116.10 | 116.10 - 120.40 | 1.4195 times | Thu 12 March 2026 | 115.56 (-4.89%) | 120.27 | 115.31 - 122.04 | 1.3781 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 111.21 and 123.21
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 113.36 |
| Weekly Target 3 | 121.05 |
| Weekly Target 4 | 125.36 |
| Weekly Target 5 | 133.05 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.67 (-5.37%) | 126.22 | 116.74 - 128.74 | 0.7073 times | Fri 20 March 2026 | 124.35 (4.55%) | 120.00 | 117.49 - 128.19 | 0.5673 times | Fri 13 March 2026 | 118.94 (-4.56%) | 124.25 | 115.31 - 124.79 | 0.846 times | Fri 06 March 2026 | 124.62 (-7.32%) | 131.75 | 124.06 - 133.34 | 0.9223 times | Fri 27 February 2026 | 134.46 (14.27%) | 116.55 | 115.88 - 134.76 | 1.6421 times | Fri 20 February 2026 | 117.67 (0.74%) | 115.58 | 114.03 - 120.74 | 1.1515 times | Fri 13 February 2026 | 116.81 (0%) | 115.19 | 114.94 - 117.47 | 0.2267 times | Fri 13 February 2026 | 116.81 (-2.46%) | 119.72 | 112.65 - 119.92 | 1.3163 times | Fri 06 February 2026 | 119.75 (-17.31%) | 142.70 | 117.67 - 143.55 | 1.4545 times | Fri 30 January 2026 | 144.81 (-3.64%) | 149.36 | 143.00 - 153.48 | 1.166 times | Fri 23 January 2026 | 150.28 (6.1%) | 137.78 | 137.00 - 155.53 | 1.0477 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 107.48 and 125.51
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 122.10666666667 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 140.14 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.67 (-12.49%) | 131.75 | 115.31 - 133.34 | 0.6786 times | Fri 27 February 2026 | 134.46 (-7.15%) | 142.70 | 112.65 - 143.55 | 1.2915 times | Fri 30 January 2026 | 144.81 (10.41%) | 131.33 | 130.42 - 155.53 | 1.0013 times | Wed 31 December 2025 | 131.16 (-0.22%) | 129.88 | 124.27 - 138.80 | 0.7118 times | Fri 28 November 2025 | 131.45 (6.4%) | 117.90 | 116.21 - 131.48 | 0.8046 times | Fri 31 October 2025 | 123.54 (30.08%) | 94.97 | 88.00 - 123.93 | 1.2492 times | Tue 30 September 2025 | 94.97 (-4.99%) | 98.69 | 90.62 - 104.22 | 0.8668 times | Fri 29 August 2025 | 99.96 (-2.68%) | 92.61 | 92.19 - 103.65 | 0.9115 times | Thu 31 July 2025 | 102.71 (7.65%) | 95.00 | 92.25 - 111.00 | 1.33 times | Mon 30 June 2025 | 95.41 (16.01%) | 81.68 | 78.79 - 96.83 | 1.1546 times | Fri 30 May 2025 | 82.24 (5.98%) | 77.90 | 73.86 - 85.90 | 1.3123 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 123.61 |
| 12 day DMA | 122.09 |
| 20 day DMA | 124.77 |
| 35 day DMA | 122.55 |
| 50 day DMA | 129.69 |
| 100 day DMA | 130.06 |
| 150 day DMA | 119.36 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 124.71 | 124.87 |
| 12 day EMA | 123.14 | 124.13 | 124.08 |
| 20 day EMA | 123.88 | 124.53 | 124.54 |
| 35 day EMA | 127.47 | 128.05 | 128.26 |
| 50 day EMA | 130.39 | 130.91 | 131.18 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.61 | 124.94 | 125.37 |
| 12 day SMA | 122.09 | 122.64 | 122.65 |
| 20 day SMA | 124.77 | 124.98 | 124.91 |
| 35 day SMA | 122.55 | 123.03 | 123.34 |
| 50 day SMA | 129.69 | 130.27 | 130.7 |
| 100 day SMA | 130.06 | 129.87 | 129.58 |
| 150 day SMA | 119.36 | 119.24 | 119.08 |
| 200 day SMA | 113.84 | 113.66 | 113.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.