Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.37 and 5.59
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.64 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.43 (-2.86%) | 5.41 | 5.31 - 5.53 | 1.026 times | Wed 01 April 2026 | 5.59 (-1.58%) | 5.67 | 5.40 - 5.71 | 1.6413 times | Tue 31 March 2026 | 5.68 (-1.73%) | 5.88 | 5.66 - 5.89 | 2.3965 times | Mon 30 March 2026 | 5.78 (1.76%) | 5.80 | 5.75 - 5.92 | 0.9724 times | Fri 27 March 2026 | 5.68 (-3.57%) | 5.85 | 5.65 - 5.85 | 0.8403 times | Thu 26 March 2026 | 5.89 (-0.17%) | 5.86 | 5.84 - 5.95 | 0.5235 times | Wed 25 March 2026 | 5.90 (0.51%) | 5.98 | 5.88 - 6.06 | 0.701 times | Tue 24 March 2026 | 5.87 (-1.01%) | 5.84 | 5.78 - 5.99 | 0.6156 times | Mon 23 March 2026 | 5.93 (2.42%) | 5.93 | 5.85 - 6.03 | 0.6592 times | Fri 20 March 2026 | 5.79 (-5.39%) | 6.12 | 5.76 - 6.12 | 0.6242 times | Thu 19 March 2026 | 6.12 (-3.16%) | 6.06 | 6.01 - 6.16 | 0.5282 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.07 and 5.68
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.5442 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.8544 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.7646 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.26 | 0.8406 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.5401 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.8194 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 1.031 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.2281 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 0.9596 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.4181 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 1.421 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.17 and 5.57
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.43 (-4.4%) | 5.67 | 5.31 - 5.71 | 0.1082 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7712 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.7069 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0593 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1471 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6334 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.9203 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.153 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.6796 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.821 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.2546 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.71 | 5.77 |
| 12 day EMA | 5.78 | 5.84 | 5.88 |
| 20 day EMA | 5.85 | 5.89 | 5.92 |
| 35 day EMA | 5.83 | 5.85 | 5.87 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.72 | 5.79 |
| 12 day SMA | 5.83 | 5.89 | 5.93 |
| 20 day SMA | 6 | 6.05 | 6.07 |
| 35 day SMA | 5.9 | 5.9 | 5.9 |
| 50 day SMA | 5.77 | 5.78 | 5.78 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.63 | 5.62 | 5.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.