Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 39.18 and 41.11
| Daily Target 1 | 37.58 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.506666666667 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 41.44 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.13 (3.86%) | 38.36 | 38.23 - 40.16 | 0.985 times | Wed 01 April 2026 | 38.64 (1.66%) | 38.23 | 38.09 - 39.03 | 1.0804 times | Tue 31 March 2026 | 38.01 (1.2%) | 37.00 | 36.82 - 38.71 | 1.3382 times | Mon 30 March 2026 | 37.56 (2.76%) | 36.79 | 36.48 - 37.86 | 1.0772 times | Fri 27 March 2026 | 36.55 (-3.18%) | 37.62 | 35.74 - 37.72 | 1.003 times | Thu 26 March 2026 | 37.75 (-1.15%) | 37.79 | 37.32 - 38.16 | 0.9624 times | Wed 25 March 2026 | 38.19 (-0.05%) | 38.35 | 37.75 - 38.81 | 0.6222 times | Tue 24 March 2026 | 38.21 (0.45%) | 37.73 | 37.39 - 38.49 | 0.697 times | Mon 23 March 2026 | 38.04 (3.68%) | 37.45 | 37.06 - 38.70 | 1.6949 times | Fri 20 March 2026 | 36.69 (0.14%) | 36.77 | 35.83 - 37.10 | 0.5396 times | Thu 19 March 2026 | 36.64 (-6.17%) | 37.21 | 36.50 - 37.68 | 0.5517 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 38.31 and 41.99
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 1.0131 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 1.1259 times | Fri 20 March 2026 | 36.69 (-3.7%) | 38.42 | 35.83 - 39.42 | 0.648 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 1.1449 times | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 1.0251 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 1.9878 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.8792 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.1387 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 0.9133 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.124 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.8495 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 39.11 and 41.18
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.13 (5.58%) | 38.23 | 38.09 - 40.16 | 0.0959 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.9218 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0353 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0886 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.6209 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0854 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 1.0077 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9517 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9378 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2549 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.7551 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.54 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37 |
| 150 day DMA | 35.24 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38 | 37.68 |
| 12 day EMA | 38.38 | 38.06 | 37.95 |
| 20 day EMA | 38.37 | 38.19 | 38.14 |
| 35 day EMA | 37.94 | 37.81 | 37.76 |
| 50 day EMA | 37.61 | 37.51 | 37.46 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 37.7 | 37.61 |
| 12 day SMA | 37.96 | 37.88 | 37.83 |
| 20 day SMA | 38.57 | 38.62 | 38.75 |
| 35 day SMA | 38.54 | 38.44 | 38.38 |
| 50 day SMA | 37.63 | 37.56 | 37.54 |
| 100 day SMA | 37 | 36.94 | 36.89 |
| 150 day SMA | 35.24 | 35.16 | 35.08 |
| 200 day SMA | 33.17 | 33.11 | 33.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.