Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 46.56 and 48.01
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.586666666667 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 49.04 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.81 (0.44%) | 47.96 | 46.75 - 48.20 | 0.5976 times | Thu 30 July 2026 | 47.60 (-2.22%) | 48.25 | 46.38 - 48.35 | 0.8355 times | Wed 29 July 2026 | 48.68 (2.94%) | 47.06 | 46.49 - 48.74 | 0.681 times | Tue 28 July 2026 | 47.29 (4.83%) | 46.21 | 45.64 - 47.31 | 0.8313 times | Mon 27 July 2026 | 45.11 (3.99%) | 43.71 | 42.97 - 45.52 | 0.7624 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 1.1599 times | Fri 24 July 2026 | 43.38 (-1.41%) | 44.23 | 42.81 - 45.88 | 1.1599 times | Thu 23 July 2026 | 44.00 (11.99%) | 39.00 | 39.00 - 45.16 | 2.5089 times | Wed 22 July 2026 | 39.29 (3.8%) | 37.89 | 37.65 - 39.92 | 0.8125 times | Tue 21 July 2026 | 37.85 (-1.89%) | 38.72 | 37.04 - 38.72 | 0.6512 times | Mon 20 July 2026 | 38.58 (-1.71%) | 40.29 | 38.50 - 41.05 | 0.5424 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 45.39 and 51.16
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.3792 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.4314 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 2.1109 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.8383 times | Fri 10 July 2026 | 38.28 (-4.01%) | 39.70 | 36.90 - 39.96 | 0.8667 times | Thu 02 July 2026 | 39.88 (-2.92%) | 41.27 | 39.41 - 41.62 | 0.6876 times | Fri 26 June 2026 | 41.08 (-7.33%) | 44.62 | 41.02 - 45.52 | 1.3356 times | Thu 18 June 2026 | 44.33 (4.95%) | 42.67 | 41.21 - 45.16 | 0.7031 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 0.8934 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.7538 times | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 0.9357 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 42.36 and 54.2
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 40.23 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.2299 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.8493 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.1712 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.8718 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8015 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9003 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9465 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.4095 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9438 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.8763 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.8276 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 43.52 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.09 |
| 100 day DMA | 38.92 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.46 | 45.89 |
| 12 day EMA | 44.57 | 43.98 | 43.32 |
| 20 day EMA | 43.13 | 42.64 | 42.12 |
| 35 day EMA | 41.76 | 41.4 | 41.03 |
| 50 day EMA | 41.13 | 40.86 | 40.58 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 46.41 | 45.57 |
| 12 day SMA | 43.52 | 42.78 | 42.09 |
| 20 day SMA | 41.49 | 40.97 | 40.58 |
| 35 day SMA | 41.77 | 41.61 | 41.45 |
| 50 day SMA | 41.09 | 40.82 | 40.53 |
| 100 day SMA | 38.92 | 38.83 | 38.75 |
| 150 day SMA | 38.24 | 38.17 | 38.11 |
| 200 day SMA | 37.5 | 37.42 | 37.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.