Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 84.12 and 86.3
| Daily Target 1 | 82.34 |
| Daily Target 2 | 83.72 |
| Daily Target 3 | 84.523333333333 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 86.7 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.09 (1.58%) | 83.56 | 83.15 - 85.33 | 0.6951 times | Fri 25 September 2026 | 83.77 (-0.4%) | 84.11 | 83.12 - 84.47 | 0.8684 times | Thu 24 September 2026 | 84.11 (1.25%) | 83.47 | 83.05 - 84.14 | 0.6732 times | Wed 23 September 2026 | 83.07 (-0.92%) | 83.61 | 82.76 - 84.49 | 0.6589 times | Tue 22 September 2026 | 83.84 (0.89%) | 83.87 | 83.02 - 84.82 | 0.7455 times | Mon 21 September 2026 | 83.10 (0.44%) | 82.58 | 82.08 - 83.17 | 0.8608 times | Fri 18 September 2026 | 82.74 (-0.25%) | 82.82 | 81.69 - 83.41 | 3.0436 times | Thu 17 September 2026 | 82.95 (0.33%) | 83.34 | 82.75 - 84.06 | 0.8415 times | Wed 16 September 2026 | 82.68 (-0.08%) | 82.96 | 82.09 - 83.73 | 0.7506 times | Tue 15 September 2026 | 82.75 (-0.53%) | 82.56 | 81.97 - 83.33 | 0.8625 times | Mon 14 September 2026 | 83.19 (0.08%) | 83.31 | 83.12 - 84.55 | 0.9778 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 84.12 and 86.3
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 84.523333333333 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.09 (1.58%) | 83.56 | 83.15 - 85.33 | 0.1578 times | Fri 25 September 2026 | 83.77 (1.24%) | 82.58 | 82.08 - 84.82 | 0.8644 times | Fri 18 September 2026 | 82.74 (-0.46%) | 83.31 | 81.69 - 84.55 | 1.4704 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.7514 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.9033 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 0.9897 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.1737 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.2004 times | Fri 07 August 2026 | 88.11 (-2.11%) | 91.00 | 84.50 - 92.95 | 1.4354 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 1.0533 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2298 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 82.63 and 87.79
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 83.53 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 85.09 (4.02%) | 81.63 | 80.17 - 85.33 | 0.7707 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 0.9838 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9131 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.2668 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1329 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0367 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.895 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.1663 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.8916 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.943 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.6377 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 83.37 |
| 20 day DMA | 82.74 |
| 35 day DMA | 83.86 |
| 50 day DMA | 85.31 |
| 100 day DMA | 87.18 |
| 150 day DMA | 87.68 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 83.57 | 83.47 |
| 12 day EMA | 83.53 | 83.25 | 83.16 |
| 20 day EMA | 83.58 | 83.42 | 83.38 |
| 35 day EMA | 84.48 | 84.44 | 84.48 |
| 50 day EMA | 85.64 | 85.66 | 85.74 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 83.58 | 83.37 |
| 12 day SMA | 83.37 | 83.11 | 82.88 |
| 20 day SMA | 82.74 | 82.59 | 82.52 |
| 35 day SMA | 83.86 | 83.95 | 84.03 |
| 50 day SMA | 85.31 | 85.42 | 85.55 |
| 100 day SMA | 87.18 | 87.22 | 87.26 |
| 150 day SMA | 87.68 | 87.69 | 87.71 |
| 200 day SMA | 84.67 | 84.6 | 84.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.