Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 89.82 and 91.8
| Daily Target 1 | 88.36 |
| Daily Target 2 | 89.29 |
| Daily Target 3 | 90.343333333333 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 92.32 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.21 (0.36%) | 90.00 | 89.42 - 91.40 | 0.975 times | Tue 31 March 2026 | 89.89 (-0.16%) | 90.51 | 88.98 - 91.29 | 1.2246 times | Mon 30 March 2026 | 90.03 (1.16%) | 89.47 | 89.20 - 91.05 | 1.3221 times | Fri 27 March 2026 | 89.00 (1.54%) | 87.52 | 83.98 - 89.32 | 1.3398 times | Thu 26 March 2026 | 87.65 (1.25%) | 86.47 | 86.47 - 87.74 | 0.8733 times | Wed 25 March 2026 | 86.57 (-0.05%) | 87.45 | 85.38 - 87.45 | 0.7304 times | Tue 24 March 2026 | 86.61 (1.75%) | 85.18 | 84.58 - 87.50 | 0.7665 times | Mon 23 March 2026 | 85.12 (1.88%) | 84.00 | 82.70 - 85.69 | 1.6381 times | Fri 20 March 2026 | 83.55 (-0.14%) | 83.62 | 82.14 - 84.27 | 0.6063 times | Thu 19 March 2026 | 83.67 (-4.02%) | 84.48 | 82.92 - 84.70 | 0.5239 times | Tue 17 March 2026 | 87.17 (0.2%) | 87.12 | 86.50 - 88.48 | 0.6934 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 89.6 and 92.02
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 88.99 |
| Weekly Target 3 | 90.196666666667 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.21 (1.36%) | 89.47 | 88.98 - 91.40 | 0.7459 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.1327 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5797 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.9601 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.0403 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2451 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.101 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3032 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.2694 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.6225 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2045 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.82 and 91.8
| Monthly Target 1 | 88.36 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 90.343333333333 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.21 (0.36%) | 90.00 | 89.42 - 91.40 | 0.0535 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.1022 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.4362 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.098 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1613 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7853 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9848 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.1029 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.2077 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0683 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0851 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 87.21 |
| 20 day DMA | 86.59 |
| 35 day DMA | 86.81 |
| 50 day DMA | 83.73 |
| 100 day DMA | 78.1 |
| 150 day DMA | 75.54 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 88.78 | 88.23 |
| 12 day EMA | 87.92 | 87.5 | 87.07 |
| 20 day EMA | 87 | 86.66 | 86.32 |
| 35 day EMA | 84.87 | 84.56 | 84.25 |
| 50 day EMA | 83.2 | 82.91 | 82.63 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 88.63 | 87.97 |
| 12 day SMA | 87.21 | 87.07 | 86.77 |
| 20 day SMA | 86.59 | 86.41 | 86.17 |
| 35 day SMA | 86.81 | 86.7 | 86.56 |
| 50 day SMA | 83.73 | 83.34 | 82.96 |
| 100 day SMA | 78.1 | 77.92 | 77.71 |
| 150 day SMA | 75.54 | 75.39 | 75.24 |
| 200 day SMA | 72.79 | 72.64 | 72.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.