Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 91.09 and 93.4
| Daily Target 1 | 89.31 |
| Daily Target 2 | 90.56 |
| Daily Target 3 | 91.623333333333 |
| Daily Target 4 | 92.87 |
| Daily Target 5 | 93.93 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.80 (1.99%) | 91.00 | 90.38 - 92.69 | 0.8053 times | Fri 31 July 2026 | 90.01 (0.35%) | 89.20 | 88.22 - 90.31 | 0.9852 times | Thu 30 July 2026 | 89.70 (-1.17%) | 90.22 | 89.12 - 90.78 | 0.7378 times | Wed 29 July 2026 | 90.76 (0.88%) | 89.18 | 89.18 - 91.47 | 0.7961 times | Tue 28 July 2026 | 89.97 (2.38%) | 89.38 | 89.11 - 91.20 | 1.275 times | Mon 27 July 2026 | 87.88 (2.39%) | 86.07 | 86.07 - 88.96 | 0.797 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 1.0018 times | Fri 24 July 2026 | 85.83 (1.12%) | 85.00 | 84.28 - 86.00 | 1.0018 times | Thu 23 July 2026 | 84.88 (-5.3%) | 88.46 | 83.93 - 88.46 | 1.8363 times | Wed 22 July 2026 | 89.63 (-0.07%) | 89.64 | 89.19 - 89.97 | 0.7637 times | Tue 21 July 2026 | 89.69 (-0.86%) | 89.86 | 88.86 - 90.36 | 1.0318 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 91.09 and 93.4
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 91.623333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.80 (1.99%) | 91.00 | 90.38 - 92.69 | 0.1878 times | Fri 31 July 2026 | 90.01 (4.87%) | 86.07 | 86.07 - 91.47 | 1.0708 times | Fri 24 July 2026 | 85.83 (0%) | 85.00 | 84.28 - 86.00 | 0.2337 times | Fri 24 July 2026 | 85.83 (-4.79%) | 90.15 | 83.93 - 90.96 | 1.2481 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 1.0269 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.6726 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.9797 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.8151 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.415 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.3503 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.4886 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 91.09 and 93.4
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 90.56 |
| Monthly Target 3 | 91.623333333333 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.80 (1.99%) | 91.00 | 90.38 - 92.69 | 0.0406 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 1.0238 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.4203 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2701 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1623 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0034 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3076 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9996 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0573 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7149 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8966 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 88.87 |
| 20 day DMA | 89.69 |
| 35 day DMA | 89.46 |
| 50 day DMA | 89.62 |
| 100 day DMA | 89.18 |
| 150 day DMA | 85.72 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 89.5 | 89.25 |
| 12 day EMA | 89.61 | 89.21 | 89.07 |
| 20 day EMA | 89.51 | 89.27 | 89.19 |
| 35 day EMA | 89.42 | 89.28 | 89.24 |
| 50 day EMA | 89.47 | 89.38 | 89.35 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 89.66 | 88.83 |
| 12 day SMA | 88.87 | 88.73 | 88.96 |
| 20 day SMA | 89.69 | 89.71 | 89.73 |
| 35 day SMA | 89.46 | 89.47 | 89.55 |
| 50 day SMA | 89.62 | 89.54 | 89.47 |
| 100 day SMA | 89.18 | 89.12 | 89.05 |
| 150 day SMA | 85.72 | 85.58 | 85.45 |
| 200 day SMA | 82.55 | 82.47 | 82.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.