Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 0.35 and 0.36

Daily Target 10.34
Daily Target 20.35
Daily Target 30.35333333333333
Daily Target 40.36
Daily Target 50.36

Daily price and volume Immutep

Date Closing Open Range Volume
Mon 30 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.3178 times
Fri 27 March 2026 0.36 (-2.7%) 0.36 0.35 - 0.37 0.2254 times
Thu 26 March 2026 0.37 (0%) 0.39 0.35 - 0.40 0.3098 times
Wed 25 March 2026 0.37 (2.78%) 0.37 0.36 - 0.38 0.3502 times
Tue 24 March 2026 0.36 (-7.69%) 0.37 0.35 - 0.38 0.9112 times
Mon 23 March 2026 0.39 (2.63%) 0.39 0.37 - 0.39 0.4439 times
Fri 20 March 2026 0.38 (-9.52%) 0.40 0.38 - 0.41 0.7304 times
Thu 19 March 2026 0.42 (5%) 0.42 0.39 - 0.42 0.69 times
Tue 17 March 2026 0.40 (-14.89%) 0.43 0.40 - 0.44 2.1182 times
Mon 16 March 2026 0.47 (-2.08%) 0.49 0.43 - 0.49 3.9031 times
Fri 13 March 2026 0.48 (-82.61%) 0.55 0.46 - 0.56 25.5482 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 0.35 and 0.36

Weekly Target 10.34
Weekly Target 20.35
Weekly Target 30.35333333333333
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Mon 30 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.0843 times
Fri 27 March 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 0.5941 times
Fri 20 March 2026 0.38 (-20.83%) 0.49 0.38 - 0.49 1.9735 times
Fri 13 March 2026 0.48 (-82.61%) 2.53 0.46 - 2.53 6.775 times
Thu 05 March 2026 2.76 (-1.43%) 2.74 2.52 - 2.78 0.118 times
Fri 27 February 2026 2.80 (0.36%) 2.79 2.71 - 2.97 0.1742 times
Fri 20 February 2026 2.79 (5.68%) 2.65 2.63 - 2.93 0.0557 times
Fri 13 February 2026 2.64 (0%) 2.70 2.64 - 2.74 0.021 times
Fri 13 February 2026 2.64 (0.76%) 2.60 2.60 - 2.83 0.0919 times
Fri 06 February 2026 2.62 (-4.03%) 2.72 2.56 - 2.92 0.1123 times
Fri 30 January 2026 2.73 (-13.61%) 3.22 2.69 - 3.23 0.1737 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are -0.87 and 1.57

Monthly Target 1-1.27
Monthly Target 2-0.46
Monthly Target 31.16
Monthly Target 41.97
Monthly Target 53.59

Monthly price and volumes Immutep

Date Closing Open Range Volume
Mon 30 March 2026 0.35 (-87.5%) 2.74 0.35 - 2.78 5.2344 times
Fri 27 February 2026 2.80 (2.56%) 2.72 2.56 - 2.97 0.2496 times
Fri 30 January 2026 2.73 (-4.55%) 2.93 2.69 - 3.23 0.3131 times
Wed 31 December 2025 2.86 (40.89%) 1.95 1.67 - 3.53 3.0674 times
Fri 28 November 2025 2.03 (7.41%) 1.80 1.65 - 2.08 0.1871 times
Fri 31 October 2025 1.89 (8%) 1.75 1.75 - 2.28 0.3646 times
Tue 30 September 2025 1.75 (8.7%) 1.63 1.59 - 1.84 0.1592 times
Fri 29 August 2025 1.61 (-7.47%) 1.73 1.60 - 1.87 0.1331 times
Thu 31 July 2025 1.74 (6.1%) 1.66 1.60 - 1.83 0.1283 times
Mon 30 June 2025 1.64 (-12.77%) 1.90 1.51 - 1.94 0.1634 times
Fri 30 May 2025 1.88 (9.94%) 1.71 1.63 - 2.71 1.1721 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.59
20 day DMA 1.45
35 day DMA 2.01
50 day DMA 2.3
100 day DMA 2.27
150 day DMA 2.12
200 day DMA 2.02

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.410.44
12 day EMA0.760.830.91
20 day EMA1.171.261.36
35 day EMA1.71.781.86
50 day EMA2.162.232.31

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.37
12 day SMA0.590.790.99
20 day SMA1.451.581.7
35 day SMA2.012.082.15
50 day SMA2.32.352.41
100 day SMA2.272.292.31
150 day SMA2.122.132.14
200 day SMA2.022.022.03
Back to top | Use Dark Theme