Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.35 and 6.58
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.64 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.39 (0.63%) | 6.38 | 6.31 - 6.54 | 0.7612 times | Tue 12 May 2026 | 6.35 (-2.76%) | 6.53 | 6.24 - 6.53 | 0.5192 times | Mon 11 May 2026 | 6.53 (-2.25%) | 6.68 | 6.45 - 6.72 | 1.0014 times | Fri 08 May 2026 | 6.68 (2.93%) | 6.48 | 6.35 - 6.71 | 0.7879 times | Thu 07 May 2026 | 6.49 (-0.76%) | 6.54 | 6.45 - 6.68 | 0.7655 times | Wed 06 May 2026 | 6.54 (0%) | 6.41 | 6.28 - 6.57 | 0.6356 times | Wed 06 May 2026 | 6.54 (2.99%) | 6.41 | 6.28 - 6.57 | 0.6356 times | Tue 05 May 2026 | 6.35 (-2.31%) | 6.54 | 6.29 - 6.59 | 1.2164 times | Mon 04 May 2026 | 6.50 (2.36%) | 6.34 | 6.34 - 6.81 | 2.7483 times | Fri 01 May 2026 | 6.35 (3.59%) | 6.14 | 6.14 - 6.44 | 0.9289 times | Thu 30 April 2026 | 6.13 (4.43%) | 5.89 | 5.83 - 6.15 | 0.4998 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.08 and 6.56
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.39 (-4.34%) | 6.68 | 6.24 - 6.72 | 0.6365 times | Fri 08 May 2026 | 6.68 (2.14%) | 6.41 | 6.28 - 6.71 | 0.6107 times | Wed 06 May 2026 | 6.54 (2.99%) | 6.34 | 6.28 - 6.81 | 1.2834 times | Fri 01 May 2026 | 6.35 (4.27%) | 6.10 | 5.82 - 6.44 | 0.7689 times | Fri 24 April 2026 | 6.09 (-5.58%) | 6.34 | 5.97 - 6.73 | 1.1034 times | Fri 17 April 2026 | 6.45 (15.38%) | 5.56 | 5.51 - 6.46 | 1.8274 times | Fri 10 April 2026 | 5.59 (-0.89%) | 5.65 | 5.32 - 5.76 | 1.1667 times | Thu 02 April 2026 | 5.64 (1.62%) | 5.53 | 5.25 - 5.74 | 1.018 times | Fri 27 March 2026 | 5.55 (-5.61%) | 6.00 | 5.54 - 6.24 | 1.0822 times | Fri 20 March 2026 | 5.88 (-4.85%) | 6.36 | 5.86 - 6.47 | 0.5029 times | Fri 13 March 2026 | 6.18 (1.64%) | 5.97 | 5.86 - 6.59 | 0.5296 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.27 and 6.94
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.39 (4.24%) | 6.14 | 6.14 - 6.81 | 0.7694 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.3943 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.8827 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.7612 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7854 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.3699 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.1477 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.0813 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.9497 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.8584 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1151 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.47 | 6.53 |
| 12 day EMA | 6.39 | 6.39 | 6.4 |
| 20 day EMA | 6.31 | 6.3 | 6.29 |
| 35 day EMA | 6.23 | 6.22 | 6.21 |
| 50 day EMA | 6.13 | 6.12 | 6.11 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.52 | 6.56 |
| 12 day SMA | 6.39 | 6.35 | 6.32 |
| 20 day SMA | 6.33 | 6.32 | 6.31 |
| 35 day SMA | 6.06 | 6.05 | 6.05 |
| 50 day SMA | 6.09 | 6.08 | 6.08 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.44 | 6.45 | 6.45 |
| 200 day SMA | 6.6 | 6.61 | 6.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.