Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.47 and 7.69
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.73 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.56 (2.02%) | 7.38 | 7.38 - 7.60 | 0.7391 times | Thu 30 July 2026 | 7.41 (1.09%) | 7.36 | 7.21 - 7.57 | 0.8039 times | Wed 29 July 2026 | 7.33 (-4.31%) | 7.62 | 7.29 - 7.71 | 0.8367 times | Tue 28 July 2026 | 7.66 (-1.03%) | 7.72 | 7.57 - 8.05 | 1.851 times | Mon 27 July 2026 | 7.74 (18.71%) | 6.69 | 6.69 - 7.75 | 3.4646 times | Fri 24 July 2026 | 6.52 (0%) | 6.63 | 6.43 - 6.64 | 0.4055 times | Fri 24 July 2026 | 6.52 (-1.21%) | 6.63 | 6.43 - 6.64 | 0.4055 times | Thu 23 July 2026 | 6.60 (0.61%) | 6.48 | 6.43 - 6.62 | 0.5872 times | Wed 22 July 2026 | 6.56 (0.61%) | 6.49 | 6.44 - 6.60 | 0.5067 times | Tue 21 July 2026 | 6.52 (1.4%) | 6.44 | 6.44 - 6.58 | 0.3998 times | Mon 20 July 2026 | 6.43 (-3.16%) | 6.58 | 6.38 - 6.70 | 0.5285 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.13 and 8.49
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.56 (15.95%) | 6.69 | 6.69 - 8.05 | 2.308 times | Fri 24 July 2026 | 6.52 (0%) | 6.63 | 6.43 - 6.64 | 0.1216 times | Fri 24 July 2026 | 6.52 (-1.81%) | 6.58 | 6.38 - 6.70 | 0.7281 times | Fri 17 July 2026 | 6.64 (-1.78%) | 6.72 | 6.36 - 6.91 | 0.862 times | Fri 10 July 2026 | 6.76 (-0.29%) | 6.73 | 6.28 - 6.97 | 0.8694 times | Thu 02 July 2026 | 6.78 (-3.56%) | 7.02 | 6.58 - 7.11 | 0.9582 times | Fri 26 June 2026 | 7.03 (5.24%) | 6.68 | 6.45 - 7.08 | 1.3619 times | Thu 18 June 2026 | 6.68 (2.14%) | 6.54 | 6.22 - 6.76 | 0.8356 times | Fri 12 June 2026 | 6.54 (2.67%) | 6.37 | 6.31 - 6.78 | 0.7814 times | Fri 05 June 2026 | 6.37 (-1.7%) | 6.44 | 6.28 - 6.96 | 1.1738 times | Fri 29 May 2026 | 6.48 (3.35%) | 6.30 | 6.26 - 6.57 | 0.5916 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.92 and 8.69
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.56 (11.67%) | 6.77 | 6.28 - 8.05 | 1.4019 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.2536 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.0611 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.1803 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.7472 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.6444 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.6648 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.1597 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 0.9716 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 0.9153 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.804 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.29 | 7.23 |
| 12 day EMA | 7.12 | 7.04 | 6.97 |
| 20 day EMA | 6.96 | 6.9 | 6.85 |
| 35 day EMA | 6.81 | 6.77 | 6.73 |
| 50 day EMA | 6.73 | 6.7 | 6.67 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.33 | 7.15 |
| 12 day SMA | 6.96 | 6.88 | 6.82 |
| 20 day SMA | 6.84 | 6.8 | 6.77 |
| 35 day SMA | 6.77 | 6.74 | 6.72 |
| 50 day SMA | 6.69 | 6.66 | 6.63 |
| 100 day SMA | 6.39 | 6.38 | 6.36 |
| 150 day SMA | 6.4 | 6.4 | 6.39 |
| 200 day SMA | 6.48 | 6.48 | 6.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.