Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 5.32 and 5.77
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.14 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.55 (-6.41%) | 5.98 | 5.54 - 5.99 | 2.454 times | Thu 26 March 2026 | 5.93 (-4.51%) | 6.07 | 5.92 - 6.19 | 1.1006 times | Wed 25 March 2026 | 6.21 (2.48%) | 6.13 | 6.11 - 6.24 | 0.5834 times | Tue 24 March 2026 | 6.06 (-0.33%) | 6.04 | 6.04 - 6.18 | 1.0783 times | Mon 23 March 2026 | 6.08 (3.4%) | 6.00 | 5.96 - 6.13 | 1.1999 times | Fri 20 March 2026 | 5.88 (-3.29%) | 6.07 | 5.86 - 6.10 | 0.6438 times | Thu 19 March 2026 | 6.08 (-5.3%) | 6.10 | 6.03 - 6.20 | 0.579 times | Tue 17 March 2026 | 6.42 (0.78%) | 6.40 | 6.32 - 6.47 | 1.0925 times | Mon 16 March 2026 | 6.37 (3.07%) | 6.36 | 6.27 - 6.44 | 0.6662 times | Fri 13 March 2026 | 6.18 (-0.8%) | 6.29 | 6.16 - 6.42 | 0.6023 times | Thu 12 March 2026 | 6.23 (-2.2%) | 6.26 | 6.17 - 6.37 | 0.6593 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.2 and 5.9
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.55 (-5.61%) | 6.00 | 5.54 - 6.24 | 1.7762 times | Fri 20 March 2026 | 5.88 (-4.85%) | 6.36 | 5.86 - 6.47 | 0.8254 times | Fri 13 March 2026 | 6.18 (1.64%) | 5.97 | 5.86 - 6.59 | 0.8693 times | Fri 06 March 2026 | 6.08 (-0.49%) | 6.00 | 5.91 - 6.21 | 0.8461 times | Fri 27 February 2026 | 6.11 (0.49%) | 6.07 | 5.92 - 6.30 | 1.0607 times | Fri 20 February 2026 | 6.08 (-1.3%) | 6.14 | 5.76 - 6.17 | 1.0531 times | Fri 13 February 2026 | 6.16 (0%) | 6.18 | 6.14 - 6.31 | 0.1902 times | Fri 13 February 2026 | 6.16 (-7.78%) | 6.65 | 6.07 - 6.75 | 1.1788 times | Fri 06 February 2026 | 6.68 (-0.6%) | 6.71 | 6.46 - 6.93 | 1.0467 times | Fri 30 January 2026 | 6.72 (0.15%) | 6.73 | 6.53 - 6.88 | 1.1536 times | Fri 23 January 2026 | 6.71 (3.39%) | 6.37 | 6.34 - 6.79 | 1.1712 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.02 and 6.07
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.55 (-9.17%) | 6.00 | 5.54 - 6.59 | 0.7382 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.7745 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7991 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.394 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.1678 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1002 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.9663 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.8735 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1346 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.0518 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7108 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.06 | 6.13 |
| 12 day EMA | 6.03 | 6.12 | 6.15 |
| 20 day EMA | 6.09 | 6.15 | 6.17 |
| 35 day EMA | 6.2 | 6.24 | 6.26 |
| 50 day EMA | 6.28 | 6.31 | 6.33 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.03 | 6.06 |
| 12 day SMA | 6.11 | 6.17 | 6.18 |
| 20 day SMA | 6.12 | 6.15 | 6.16 |
| 35 day SMA | 6.16 | 6.2 | 6.22 |
| 50 day SMA | 6.31 | 6.33 | 6.34 |
| 100 day SMA | 6.47 | 6.48 | 6.49 |
| 150 day SMA | 6.67 | 6.68 | 6.68 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.