Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 35.41 and 36.45
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.62 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.66 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (-1.38%) | 35.65 | 35.00 - 36.04 | 0.978 times | Thu 26 March 2026 | 36.32 (-4.6%) | 37.49 | 36.28 - 37.49 | 0.7147 times | Wed 25 March 2026 | 38.07 (0.82%) | 38.80 | 37.49 - 38.80 | 1.1661 times | Tue 24 March 2026 | 37.76 (-3.3%) | 36.81 | 35.77 - 37.80 | 2.0847 times | Mon 23 March 2026 | 39.05 (1.43%) | 37.88 | 37.48 - 39.25 | 2.1797 times | Fri 20 March 2026 | 38.50 (-4.61%) | 40.25 | 38.27 - 40.25 | 0.4805 times | Thu 19 March 2026 | 40.36 (-1.39%) | 39.75 | 39.13 - 40.36 | 0.1534 times | Tue 17 March 2026 | 40.93 (2.97%) | 40.26 | 40.18 - 41.25 | 0.7206 times | Mon 16 March 2026 | 39.75 (5.35%) | 38.34 | 38.34 - 39.79 | 0.6889 times | Fri 13 March 2026 | 37.73 (-0.92%) | 38.50 | 37.43 - 38.62 | 0.8335 times | Thu 12 March 2026 | 38.08 (-4.37%) | 38.86 | 37.79 - 38.89 | 1.7837 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 33.29 and 37.54
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 36.69 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.927 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.5528 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 1.1338 times | Fri 06 March 2026 | 36.99 (-17.67%) | 43.58 | 36.98 - 43.92 | 0.9882 times | Fri 27 February 2026 | 44.93 (31.37%) | 34.50 | 34.50 - 45.04 | 1.4455 times | Fri 20 February 2026 | 34.20 (-3.23%) | 34.85 | 30.63 - 35.31 | 1.0315 times | Fri 13 February 2026 | 35.34 (0%) | 35.77 | 34.98 - 35.90 | 0.1077 times | Fri 13 February 2026 | 35.34 (5.3%) | 33.68 | 33.61 - 35.91 | 0.851 times | Fri 06 February 2026 | 33.56 (-9.61%) | 36.58 | 33.11 - 37.10 | 1.0722 times | Fri 30 January 2026 | 37.13 (-11.47%) | 41.81 | 37.08 - 42.92 | 0.8901 times | Fri 23 January 2026 | 41.94 (-1.48%) | 44.57 | 41.35 - 45.43 | 1.1343 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 30.95 and 39.87
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.82 (-20.28%) | 43.58 | 35.00 - 43.92 | 1.6816 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.6473 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.6802 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.5046 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.8901 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.5492 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.6417 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.6938 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.8446 times | Mon 30 June 2025 | 18.11 (-3.57%) | 18.53 | 17.67 - 20.59 | 0.8668 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.0183 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.52 |
| 20 day DMA | 39.24 |
| 35 day DMA | 37.59 |
| 50 day DMA | 38.32 |
| 100 day DMA | 33.3 |
| 150 day DMA | 28.52 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.79 | 38.53 |
| 12 day EMA | 38.03 | 38.43 | 38.81 |
| 20 day EMA | 38.24 | 38.49 | 38.72 |
| 35 day EMA | 38.34 | 38.49 | 38.62 |
| 50 day EMA | 38 | 38.09 | 38.16 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.94 | 38.75 |
| 12 day SMA | 38.52 | 38.71 | 38.76 |
| 20 day SMA | 39.24 | 39.56 | 39.74 |
| 35 day SMA | 37.59 | 37.56 | 37.53 |
| 50 day SMA | 38.32 | 38.34 | 38.37 |
| 100 day SMA | 33.3 | 33.16 | 33.02 |
| 150 day SMA | 28.52 | 28.38 | 28.24 |
| 200 day SMA | 25.89 | 25.8 | 25.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.