Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 51.95 and 53.87
| Daily Target 1 | 51.39 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 53.31 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 55.23 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.61 (-1.72%) | 53.82 | 52.20 - 54.12 | 0.6237 times | Wed 13 May 2026 | 54.55 (1.77%) | 53.76 | 53.60 - 54.76 | 0.7298 times | Tue 12 May 2026 | 53.60 (-6.24%) | 53.39 | 51.57 - 54.87 | 1.3178 times | Mon 11 May 2026 | 57.17 (-5.14%) | 57.92 | 56.42 - 58.53 | 1.1129 times | Fri 08 May 2026 | 60.27 (1.4%) | 59.53 | 57.86 - 61.27 | 0.9614 times | Thu 07 May 2026 | 59.44 (7.1%) | 59.20 | 58.68 - 60.47 | 1.2441 times | Wed 06 May 2026 | 55.50 (0%) | 56.76 | 55.45 - 57.37 | 1.2684 times | Wed 06 May 2026 | 55.50 (1.67%) | 56.76 | 55.45 - 57.37 | 1.2684 times | Tue 05 May 2026 | 54.59 (13.4%) | 51.28 | 51.12 - 55.06 | 0.7131 times | Mon 04 May 2026 | 48.14 (5.57%) | 48.24 | 47.53 - 49.40 | 0.7605 times | Fri 01 May 2026 | 45.60 (-0.04%) | 45.62 | 45.40 - 46.59 | 0.5354 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 49.11 and 56.07
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.61 (-11.05%) | 57.92 | 51.57 - 58.53 | 1.3769 times | Fri 08 May 2026 | 60.27 (8.59%) | 56.76 | 55.45 - 61.27 | 1.264 times | Wed 06 May 2026 | 55.50 (21.71%) | 48.24 | 47.53 - 57.37 | 0.9977 times | Fri 01 May 2026 | 45.60 (-0.02%) | 44.38 | 41.85 - 46.59 | 1.0969 times | Fri 24 April 2026 | 45.61 (-3.14%) | 45.90 | 43.30 - 51.08 | 1.3342 times | Fri 17 April 2026 | 47.09 (15.11%) | 40.30 | 40.02 - 49.89 | 1.1574 times | Fri 10 April 2026 | 40.91 (11.44%) | 36.71 | 35.47 - 41.14 | 0.5936 times | Thu 02 April 2026 | 36.71 (2.48%) | 35.98 | 34.20 - 38.10 | 0.8146 times | Fri 27 March 2026 | 35.82 (-6.96%) | 37.88 | 35.00 - 39.25 | 1.0604 times | Fri 20 March 2026 | 38.50 (2.04%) | 38.34 | 38.27 - 41.25 | 0.3042 times | Fri 13 March 2026 | 37.73 (2%) | 36.95 | 36.02 - 40.10 | 0.6239 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 49.51 and 65.38
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.61 (17.51%) | 45.62 | 45.40 - 61.27 | 1.8154 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 2.1174 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 1.3558 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 1.1747 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 1.1982 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.3598 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.6347 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.3916 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.4576 times | Fri 29 August 2025 | 15.72 (-7.31%) | 16.97 | 15.06 - 18.00 | 0.4948 times | Thu 31 July 2025 | 16.96 (-6.35%) | 17.79 | 16.69 - 19.20 | 0.6023 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 53.63 |
| 20 day DMA | 50.2 |
| 35 day DMA | 45.61 |
| 50 day DMA | 43.48 |
| 100 day DMA | 39.81 |
| 150 day DMA | 34.81 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 55.35 | 55.75 |
| 12 day EMA | 53.28 | 53.22 | 52.98 |
| 20 day EMA | 50.99 | 50.71 | 50.31 |
| 35 day EMA | 47.77 | 47.43 | 47.01 |
| 50 day EMA | 44.63 | 44.26 | 43.84 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 57.01 | 57.2 |
| 12 day SMA | 53.63 | 52.71 | 51.74 |
| 20 day SMA | 50.2 | 49.87 | 49.6 |
| 35 day SMA | 45.61 | 45.11 | 44.64 |
| 50 day SMA | 43.48 | 43.17 | 42.95 |
| 100 day SMA | 39.81 | 39.55 | 39.29 |
| 150 day SMA | 34.81 | 34.59 | 34.36 |
| 200 day SMA | 30.53 | 30.35 | 30.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.