Login or Join
HomepageChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 45.91 and 48.64
| Daily Target 1 | 45.41 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 48.143333333333 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 50.87 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.40 (0.74%) | 48.80 | 47.15 - 49.88 | 0.6112 times | Thu 30 July 2026 | 47.05 (3.09%) | 45.00 | 43.51 - 47.21 | 1.4003 times | Wed 29 July 2026 | 45.64 (-8.06%) | 47.02 | 45.47 - 47.29 | 1.2311 times | Tue 28 July 2026 | 49.64 (-9.65%) | 50.10 | 48.40 - 51.01 | 1.2846 times | Mon 27 July 2026 | 54.94 (-0.42%) | 55.69 | 53.49 - 55.94 | 0.5231 times | Fri 24 July 2026 | 55.17 (0%) | 57.86 | 55.17 - 58.12 | 1.1218 times | Fri 24 July 2026 | 55.17 (-7.71%) | 57.86 | 55.17 - 58.12 | 1.1218 times | Thu 23 July 2026 | 59.78 (-5.2%) | 61.82 | 59.30 - 63.02 | 0.8811 times | Wed 22 July 2026 | 63.06 (-4.45%) | 62.05 | 61.86 - 64.28 | 0.8866 times | Tue 21 July 2026 | 66.00 (4.63%) | 64.59 | 63.99 - 66.18 | 0.9385 times | Mon 20 July 2026 | 63.08 (-8.33%) | 66.62 | 62.68 - 68.00 | 0.7458 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 39.24 and 51.67
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.40 (-14.08%) | 55.69 | 43.51 - 55.94 | 1.2901 times | Fri 24 July 2026 | 55.17 (0%) | 57.86 | 55.17 - 58.12 | 0.2866 times | Fri 24 July 2026 | 55.17 (-19.82%) | 66.62 | 55.17 - 68.00 | 1.1684 times | Fri 17 July 2026 | 68.81 (-9.38%) | 72.63 | 63.50 - 73.28 | 1.6262 times | Fri 10 July 2026 | 75.93 (18.46%) | 68.61 | 64.57 - 78.35 | 1.1093 times | Thu 02 July 2026 | 64.10 (5.88%) | 55.91 | 55.03 - 68.11 | 0.6996 times | Fri 26 June 2026 | 60.54 (-9.07%) | 70.04 | 58.68 - 72.91 | 0.9604 times | Thu 18 June 2026 | 66.58 (7.47%) | 62.02 | 58.28 - 66.58 | 0.8597 times | Fri 12 June 2026 | 61.95 (7.44%) | 56.80 | 55.12 - 63.78 | 0.9288 times | Fri 05 June 2026 | 57.66 (-17.93%) | 65.89 | 57.20 - 68.78 | 1.0709 times | Fri 29 May 2026 | 70.26 (37.71%) | 53.12 | 53.12 - 70.99 | 1.3727 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 28.04 and 62.88
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.40 (-26.23%) | 64.63 | 43.51 - 78.35 | 2.2782 times | Tue 30 June 2026 | 64.25 (-8.55%) | 65.89 | 55.03 - 72.91 | 1.657 times | Fri 29 May 2026 | 70.26 (54.01%) | 45.62 | 45.40 - 70.99 | 1.9671 times | Thu 30 April 2026 | 45.62 (27.5%) | 36.25 | 34.80 - 51.08 | 1.1997 times | Tue 31 March 2026 | 35.78 (-20.37%) | 43.58 | 34.20 - 43.92 | 0.7682 times | Fri 27 February 2026 | 44.93 (21.01%) | 36.58 | 30.63 - 45.04 | 0.6656 times | Fri 30 January 2026 | 37.13 (25.31%) | 30.30 | 29.70 - 45.43 | 0.6789 times | Wed 31 December 2025 | 29.63 (8.42%) | 27.08 | 25.27 - 30.65 | 0.2039 times | Fri 28 November 2025 | 27.33 (28.92%) | 21.13 | 20.45 - 30.98 | 0.3596 times | Fri 31 October 2025 | 21.20 (10.94%) | 19.25 | 19.15 - 23.32 | 0.2219 times | Tue 30 September 2025 | 19.11 (21.56%) | 15.71 | 15.15 - 20.10 | 0.2593 times |
Indicator Analysis of ChipmosTechnologies
Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 56.31 |
| 20 day DMA | 61.65 |
| 35 day DMA | 62.34 |
| 50 day DMA | 61.61 |
| 100 day DMA | 53.03 |
| 150 day DMA | 47.65 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 50.25 | 51.85 |
| 12 day EMA | 54.56 | 55.86 | 57.46 |
| 20 day EMA | 57.66 | 58.74 | 59.97 |
| 35 day EMA | 59.26 | 59.96 | 60.72 |
| 50 day EMA | 59.43 | 59.92 | 60.44 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 50.49 | 52.11 |
| 12 day SMA | 56.31 | 58.29 | 60.09 |
| 20 day SMA | 61.65 | 62.91 | 63.76 |
| 35 day SMA | 62.34 | 62.8 | 63.03 |
| 50 day SMA | 61.61 | 61.63 | 61.67 |
| 100 day SMA | 53.03 | 52.94 | 52.83 |
| 150 day SMA | 47.65 | 47.53 | 47.4 |
| 200 day SMA | 42.11 | 41.97 | 41.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.