Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.07 and 1.18

Daily Target 10.98
Daily Target 21.05
Daily Target 31.0933333333333
Daily Target 41.16
Daily Target 51.2

Daily price and volume Immuron

Date Closing Open Range Volume
Thu 30 July 2026 1.11 (0.91%) 1.08 1.03 - 1.14 0.7147 times
Wed 29 July 2026 1.10 (0%) 1.07 1.04 - 1.12 1.0837 times
Tue 28 July 2026 1.10 (3.77%) 1.09 1.06 - 1.11 0.2261 times
Mon 27 July 2026 1.06 (-4.5%) 1.12 1.06 - 1.12 1.2001 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.5655 times
Fri 24 July 2026 1.11 (-1.77%) 1.10 1.08 - 1.17 0.5655 times
Thu 23 July 2026 1.13 (0%) 1.13 1.09 - 1.18 1.037 times
Wed 22 July 2026 1.13 (-7.38%) 1.22 1.11 - 1.22 1.5824 times
Tue 21 July 2026 1.22 (7.96%) 1.15 1.11 - 1.23 1.2034 times
Mon 20 July 2026 1.13 (-6.61%) 1.21 1.11 - 1.21 1.8217 times
Fri 17 July 2026 1.21 (7.08%) 1.12 1.08 - 1.22 0.8178 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.02 and 1.13

Weekly Target 10.98
Weekly Target 21.05
Weekly Target 31.0933333333333
Weekly Target 41.16
Weekly Target 51.2

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Thu 30 July 2026 1.11 (0%) 1.12 1.03 - 1.14 0.4465 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.0783 times
Fri 24 July 2026 1.11 (-8.26%) 1.21 1.08 - 1.23 0.8599 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.07 - 1.30 0.5211 times
Fri 10 July 2026 1.19 (8.18%) 1.10 0.99 - 1.37 2.5417 times
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.5105 times
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 0.9891 times
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.5217 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 1.045 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 2.4861 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 14.87 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.05 and 1.43

Monthly Target 10.78
Monthly Target 20.94
Monthly Target 31.1566666666667
Monthly Target 41.32
Monthly Target 51.54

Monthly price and volumes Immuron

Date Closing Open Range Volume
Thu 30 July 2026 1.11 (4.72%) 1.07 0.99 - 1.37 0.2227 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.261 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.868 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1612 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1099 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.091 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3175 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.7427 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.6364 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5895 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1836 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.13
20 day DMA 1.17
35 day DMA 1.15
50 day DMA 1.16
100 day DMA 1
150 day DMA 0.95
200 day DMA 1.12

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.131.131.13
20 day EMA1.151.151.15
35 day EMA1.161.161.16
50 day EMA1.151.151.15

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.1
12 day SMA1.131.141.15
20 day SMA1.171.171.16
35 day SMA1.151.151.15
50 day SMA1.161.161.16
100 day SMA110.99
150 day SMA0.950.950.95
200 day SMA1.121.131.13
Back to top | Use Dark Theme