login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.59 and 0.61

Daily Target 1	0.57
Daily Target 2	0.59
Daily Target 3	0.59333333333333
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.60 (1.69%)	0.60	0.58 - 0.60	0.4381 times
Fri 27 March 2026	0.59 (-7.81%)	0.59	0.58 - 0.62	0.7602 times
Thu 26 March 2026	0.64 (6.67%)	0.61	0.58 - 0.67	3.7728 times
Wed 25 March 2026	0.60 (-3.23%)	0.59	0.58 - 0.61	0.6726 times
Tue 24 March 2026	0.62 (-1.59%)	0.62	0.58 - 0.63	0.2319 times
Mon 23 March 2026	0.63 (10.53%)	0.55	0.55 - 0.63	0.835 times
Fri 20 March 2026	0.57 (-5%)	0.54	0.54 - 0.59	0.1052 times
Thu 19 March 2026	0.60 (-4.76%)	0.57	0.53 - 0.60	0.4859 times
Tue 17 March 2026	0.63 (0%)	0.60	0.53 - 0.63	1.4741 times
Mon 16 March 2026	0.63 (5%)	0.57	0.56 - 0.63	1.2241 times
Fri 13 March 2026	0.60 (-1.64%)	0.56	0.54 - 0.61	0.4484 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.59 and 0.61

Weekly Target 1	0.57
Weekly Target 2	0.59
Weekly Target 3	0.59333333333333
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.60 (1.69%)	0.60	0.58 - 0.60	0.0494 times
Fri 27 March 2026	0.59 (3.51%)	0.55	0.55 - 0.67	0.708 times
Fri 20 March 2026	0.57 (-5%)	0.57	0.53 - 0.63	0.3713 times
Fri 13 March 2026	0.60 (-3.23%)	0.57	0.50 - 0.62	1.003 times
Fri 06 March 2026	0.62 (10.71%)	0.52	0.50 - 0.69	2.3078 times
Fri 27 February 2026	0.56 (-20%)	0.70	0.53 - 0.72	2.7937 times
Fri 20 February 2026	0.70 (0%)	0.67	0.58 - 0.77	1.6774 times
Fri 13 February 2026	0.70 (0%)	0.60	0.58 - 0.72	0.1914 times
Fri 13 February 2026	0.70 (11.11%)	0.67	0.58 - 0.72	0.4244 times
Fri 06 February 2026	0.63 (-25.88%)	1.04	0.63 - 1.04	0.4737 times
Fri 30 January 2026	0.85 (-11.46%)	0.83	0.78 - 1.05	2.3486 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.55 and 0.74

Monthly Target 1	0.41
Monthly Target 2	0.5
Monthly Target 3	0.59666666666667
Monthly Target 4	0.69
Monthly Target 5	0.79

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.60 (7.14%)	0.52	0.50 - 0.69	0.1069 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.1339 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.0027 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1357 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.5363 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1516 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6463 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.0177 times
Thu 31 July 2025	1.07 (9.18%)	0.91	0.89 - 1.54	0.1948 times
Mon 30 June 2025	0.98 (-11.71%)	1.05	0.74 - 1.16	0.0742 times
Fri 30 May 2025	1.11 (-5.93%)	1.20	1.10 - 1.26	0.0161 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.62
50 day DMA	0.68
100 day DMA	0.7
150 day DMA	0.81
200 day DMA	0.87

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.62
12 day EMA	0.61	0.61	0.61
20 day EMA	0.63	0.63	0.63
35 day EMA	0.66	0.66	0.66
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.62	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.62	0.62	0.63
50 day SMA	0.68	0.68	0.68
100 day SMA	0.7	0.71	0.71
150 day SMA	0.81	0.81	0.82
200 day SMA	0.87	0.88	0.88

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme