InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.8 and 15.82

Daily Target 115.78
Daily Target 215.8
Daily Target 315.803333333333
Daily Target 415.82
Daily Target 515.82

Daily price and volume International Money

Date Closing Open Range Volume
Thu 02 April 2026 15.81 (0.06%) 15.79 15.79 - 15.81 0.882 times
Wed 01 April 2026 15.80 (0%) 15.82 15.78 - 15.82 0.6603 times
Tue 31 March 2026 15.80 (0%) 15.81 15.79 - 15.85 1.4469 times
Mon 30 March 2026 15.80 (0.06%) 15.80 15.78 - 15.81 0.9193 times
Fri 27 March 2026 15.79 (-0.19%) 15.81 15.78 - 15.82 1.61 times
Thu 26 March 2026 15.82 (-0.19%) 15.84 15.80 - 15.85 0.7179 times
Wed 25 March 2026 15.85 (-0.25%) 15.89 15.83 - 15.90 0.8354 times
Tue 24 March 2026 15.89 (0.51%) 15.79 15.78 - 15.90 0.9607 times
Mon 23 March 2026 15.81 (0.19%) 15.78 15.77 - 15.81 1.197 times
Fri 20 March 2026 15.78 (0.06%) 15.76 15.76 - 15.78 0.7704 times
Thu 19 March 2026 15.77 (-0.06%) 15.73 15.73 - 15.78 1.105 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.8 and 15.87

Weekly Target 115.74
Weekly Target 215.78
Weekly Target 315.813333333333
Weekly Target 415.85
Weekly Target 515.88

Weekly price and volumes for International Money

Date Closing Open Range Volume
Thu 02 April 2026 15.81 (0.13%) 15.80 15.78 - 15.85 0.7857 times
Fri 27 March 2026 15.79 (0.06%) 15.78 15.77 - 15.90 1.0696 times
Fri 20 March 2026 15.78 (-0.13%) 15.80 15.73 - 15.80 0.8049 times
Fri 13 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.4122 times
Fri 06 March 2026 15.79 (0.06%) 15.75 15.72 - 15.81 1.5226 times
Fri 27 February 2026 15.78 (0.57%) 15.69 15.67 - 15.81 2.0251 times
Fri 20 February 2026 15.69 (0.77%) 15.56 15.50 - 15.71 0.8627 times
Fri 13 February 2026 15.57 (0%) 15.60 15.54 - 15.63 0.3523 times
Fri 13 February 2026 15.57 (0.13%) 15.53 15.52 - 15.63 0.6416 times
Fri 06 February 2026 15.55 (0.58%) 15.46 15.45 - 15.57 0.5234 times
Fri 30 January 2026 15.46 (-0.19%) 15.48 15.45 - 15.49 0.7751 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.78 and 15.82

Monthly Target 115.76
Monthly Target 215.79
Monthly Target 315.803333333333
Monthly Target 415.83
Monthly Target 515.84

Monthly price and volumes International Money

Date Closing Open Range Volume
Thu 02 April 2026 15.81 (0.06%) 15.82 15.78 - 15.82 0.0599 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.0217 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8516 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5631 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5954 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5716 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.3078 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8929 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.2986 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.8373 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.8278 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.81
20 day DMA 15.8
35 day DMA 15.74
50 day DMA 15.67
100 day DMA 15.49
150 day DMA 15.17
200 day DMA 14.15

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8115.81
12 day EMA15.815.815.8
20 day EMA15.7715.7715.77
35 day EMA15.7315.7215.72
50 day EMA15.6915.6815.67

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.815.81
12 day SMA15.8115.8115.81
20 day SMA15.815.815.79
35 day SMA15.7415.7315.72
50 day SMA15.6715.6615.65
100 day SMA15.4915.4815.47
150 day SMA15.1715.1615.16
200 day SMA14.1514.1214.1
Back to top | Use Dark Theme