FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 19.68 and 20.13

Daily Target 119.31
Daily Target 219.6
Daily Target 319.763333333333
Daily Target 420.05
Daily Target 520.21

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 27 March 2026 19.88 (-0.7%) 19.82 19.48 - 19.93 0.9446 times
Thu 26 March 2026 20.02 (-0.94%) 19.90 19.82 - 20.30 0.5909 times
Wed 25 March 2026 20.21 (-2.88%) 20.88 20.05 - 21.20 0.6829 times
Tue 24 March 2026 20.81 (0.1%) 20.53 20.53 - 21.48 1.0611 times
Mon 23 March 2026 20.79 (5.48%) 20.09 20.04 - 21.00 1.6213 times
Fri 20 March 2026 19.71 (0.61%) 19.60 19.29 - 20.07 0.4573 times
Thu 19 March 2026 19.59 (0.93%) 19.41 19.18 - 19.84 0.9719 times
Tue 17 March 2026 19.41 (-0.97%) 19.82 19.30 - 20.24 1.9342 times
Mon 16 March 2026 19.60 (0%) 19.87 19.52 - 20.00 0.8076 times
Fri 13 March 2026 19.60 (-1.66%) 19.99 19.31 - 20.02 0.9282 times
Thu 12 March 2026 19.93 (1.37%) 19.42 18.95 - 20.00 1.1306 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 18.68 and 20.68

Weekly Target 118.28
Weekly Target 219.08
Weekly Target 320.28
Weekly Target 421.08
Weekly Target 522.28

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 1.0349 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.8808 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 0.9326 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.9442 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.2236 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.6511 times
Fri 13 February 2026 21.10 (0%) 20.83 20.37 - 21.31 0.1762 times
Fri 13 February 2026 21.10 (-4.09%) 22.03 20.37 - 22.27 1.0383 times
Fri 06 February 2026 22.00 (0.96%) 21.83 21.12 - 23.39 1.7222 times
Fri 30 January 2026 21.79 (-3.54%) 22.58 20.60 - 23.04 1.3963 times
Fri 23 January 2026 22.59 (4.05%) 21.37 21.19 - 24.73 0.9697 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 18.15 and 20.68

Monthly Target 117.57
Monthly Target 218.73
Monthly Target 320.103333333333
Monthly Target 421.26
Monthly Target 522.63

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 27 March 2026 19.88 (-1.97%) 20.05 18.95 - 21.48 0.7629 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9679 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9186 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2096 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.339 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4223 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6175 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.755 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.2922 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.715 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.0503 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 20.34
12 day DMA 19.93
20 day DMA 20.08
35 day DMA 20.42
50 day DMA 20.97
100 day DMA 20.42
150 day DMA 21.24
200 day DMA 22.16

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1920.27
12 day EMA20.0720.1120.13
20 day EMA20.1920.2220.24
35 day EMA20.5120.5520.58
50 day EMA20.9220.9621

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3120.22
12 day SMA19.9319.9519.96
20 day SMA20.0820.1220.12
35 day SMA20.4220.4720.54
50 day SMA20.9720.9921.01
100 day SMA20.4220.3920.37
150 day SMA21.2421.2621.29
200 day SMA22.1622.1822.19
Back to top | Use Dark Theme