Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 116.55 and 119.9
| Daily Target 1 | 115.92 |
| Daily Target 2 | 117.18 |
| Daily Target 3 | 119.27333333333 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 122.62 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.43 (-0.91%) | 120.22 | 118.02 - 121.37 | 0.8082 times | Fri 31 July 2026 | 119.52 (-2.82%) | 122.75 | 118.44 - 122.75 | 1.0423 times | Thu 30 July 2026 | 122.99 (-3.23%) | 123.99 | 121.63 - 126.50 | 1.4967 times | Wed 29 July 2026 | 127.10 (-2.1%) | 128.87 | 125.83 - 129.95 | 1.6615 times | Tue 28 July 2026 | 129.83 (9.17%) | 119.06 | 118.00 - 132.60 | 2.3008 times | Mon 27 July 2026 | 118.93 (1.07%) | 117.66 | 115.99 - 120.71 | 0.8665 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.3555 times | Fri 24 July 2026 | 117.67 (0.84%) | 116.50 | 116.50 - 119.13 | 0.3555 times | Thu 23 July 2026 | 116.69 (0.78%) | 115.04 | 114.50 - 117.47 | 0.5445 times | Wed 22 July 2026 | 115.79 (-1.36%) | 116.27 | 115.77 - 118.66 | 0.5686 times | Tue 21 July 2026 | 117.39 (1.5%) | 115.36 | 114.80 - 118.95 | 1.0859 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 116.55 and 119.9
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 119.27333333333 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 122.62 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.43 (-0.91%) | 120.22 | 118.02 - 121.37 | 0.2122 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.935 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0934 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.8589 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.1881 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.7732 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.8381 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.3168 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.3836 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.4007 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.5413 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 116.55 and 119.9
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 119.27333333333 |
| Monthly Target 4 | 120.53 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 118.43 (-0.91%) | 120.22 | 118.02 - 121.37 | 0.0443 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.1472 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.2166 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.8088 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.9188 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.93 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.208 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.1479 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.4176 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.1608 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.5818 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 123.57 |
| 12 day DMA | 119.81 |
| 20 day DMA | 118.42 |
| 35 day DMA | 114.21 |
| 50 day DMA | 109.97 |
| 100 day DMA | 102.77 |
| 150 day DMA | 102.52 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.86 | 122.08 | 123.36 |
| 12 day EMA | 120.03 | 120.32 | 120.46 |
| 20 day EMA | 118.17 | 118.14 | 118 |
| 35 day EMA | 114.08 | 113.82 | 113.48 |
| 50 day EMA | 110.14 | 109.8 | 109.4 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.57 | 123.67 | 123.3 |
| 12 day SMA | 119.81 | 119.71 | 119.47 |
| 20 day SMA | 118.42 | 118.4 | 118.2 |
| 35 day SMA | 114.21 | 113.93 | 113.6 |
| 50 day SMA | 109.97 | 109.55 | 109.1 |
| 100 day SMA | 102.77 | 102.53 | 102.31 |
| 150 day SMA | 102.52 | 102.4 | 102.27 |
| 200 day SMA | 101.59 | 101.44 | 101.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.