Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 94.24 and 97.74
| Daily Target 1 | 91.34 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 94.843333333333 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 98.34 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.93 (1.73%) | 93.02 | 92.55 - 96.05 | 0.8272 times | Wed 01 April 2026 | 94.30 (0.19%) | 94.65 | 93.80 - 95.56 | 1.0561 times | Tue 31 March 2026 | 94.12 (4.2%) | 91.54 | 91.17 - 94.42 | 1.3023 times | Mon 30 March 2026 | 90.33 (0.03%) | 91.13 | 90.08 - 91.69 | 1.0951 times | Fri 27 March 2026 | 90.30 (-2.12%) | 92.28 | 90.20 - 92.50 | 1.0656 times | Thu 26 March 2026 | 92.26 (0.03%) | 90.99 | 90.99 - 93.73 | 0.8768 times | Wed 25 March 2026 | 92.23 (1.78%) | 91.00 | 91.00 - 93.83 | 0.7528 times | Tue 24 March 2026 | 90.62 (0.19%) | 89.63 | 89.25 - 91.70 | 1.1297 times | Mon 23 March 2026 | 90.45 (-0.37%) | 91.16 | 90.00 - 92.33 | 1.0095 times | Fri 20 March 2026 | 90.79 (-2.24%) | 92.31 | 90.34 - 93.34 | 0.8849 times | Thu 19 March 2026 | 92.87 (-1.43%) | 92.40 | 91.72 - 93.57 | 0.3752 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 93.01 and 98.98
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 91.99 |
| Weekly Target 3 | 94.02 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 0.8437 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 0.9528 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.7377 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.61 | 0.9668 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.0587 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.2792 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.9106 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1946 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.7511 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.3047 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.1228 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 94.24 and 97.74
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 93.64 |
| Monthly Target 3 | 94.843333333333 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.93 (1.92%) | 94.65 | 92.55 - 96.05 | 0.075 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8467 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0997 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.045 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2905 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0568 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.44 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0839 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 1.0081 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0541 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.1317 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 92.37 |
| 20 day DMA | 93.49 |
| 35 day DMA | 96.58 |
| 50 day DMA | 98.54 |
| 100 day DMA | 100.47 |
| 150 day DMA | 96.07 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 92.8 | 92.05 |
| 12 day EMA | 93.33 | 92.86 | 92.6 |
| 20 day EMA | 94.14 | 93.95 | 93.91 |
| 35 day EMA | 96.07 | 96.08 | 96.18 |
| 50 day EMA | 98.5 | 98.61 | 98.79 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 92.26 | 91.85 |
| 12 day SMA | 92.37 | 92.12 | 91.98 |
| 20 day SMA | 93.49 | 93.6 | 93.89 |
| 35 day SMA | 96.58 | 96.7 | 97.12 |
| 50 day SMA | 98.54 | 98.67 | 98.91 |
| 100 day SMA | 100.47 | 100.57 | 100.65 |
| 150 day SMA | 96.07 | 96 | 95.93 |
| 200 day SMA | 90.62 | 90.49 | 90.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.