Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 76.83 and 77.67
| Daily Target 1 | 76.23 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.073333333333 |
| Daily Target 4 | 77.42 |
| Daily Target 5 | 77.91 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.92 (0.98%) | 76.74 | 76.73 - 77.57 | 0.8853 times | Wed 13 May 2026 | 76.17 (-0.98%) | 76.55 | 76.05 - 77.23 | 1.0961 times | Tue 12 May 2026 | 76.92 (0.27%) | 76.96 | 75.39 - 77.22 | 0.9437 times | Mon 11 May 2026 | 76.71 (-1.91%) | 78.54 | 76.57 - 78.60 | 1.4463 times | Fri 08 May 2026 | 78.20 (-0.04%) | 78.21 | 78.05 - 78.95 | 0.712 times | Thu 07 May 2026 | 78.23 (-0.51%) | 78.76 | 77.76 - 79.32 | 1.0393 times | Wed 06 May 2026 | 78.63 (0%) | 78.77 | 78.16 - 79.46 | 0.8187 times | Wed 06 May 2026 | 78.63 (0.94%) | 78.77 | 78.16 - 79.46 | 0.8187 times | Tue 05 May 2026 | 77.90 (0.96%) | 77.31 | 77.12 - 78.48 | 1.1282 times | Mon 04 May 2026 | 77.16 (-0.37%) | 77.45 | 76.57 - 77.82 | 1.1117 times | Fri 01 May 2026 | 77.45 (-0.69%) | 77.73 | 77.44 - 78.77 | 0.8533 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 74.55 and 77.76
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.92 (-1.64%) | 78.54 | 75.39 - 78.60 | 0.9678 times | Fri 08 May 2026 | 78.20 (-0.55%) | 78.77 | 77.76 - 79.46 | 0.569 times | Wed 06 May 2026 | 78.63 (1.52%) | 77.45 | 76.57 - 79.46 | 0.6771 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.279 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.3882 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.5642 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 1.0267 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.7635 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.1294 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.6352 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 0.9837 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 74.12 and 78.19
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 77.256666666667 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.92 (-1.37%) | 77.73 | 75.39 - 79.46 | 0.5488 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2335 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9381 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9639 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1513 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0905 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8852 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.1187 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0274 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0425 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.8501 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 77.58 |
| 20 day DMA | 77.8 |
| 35 day DMA | 77.84 |
| 50 day DMA | 77.19 |
| 100 day DMA | 78.2 |
| 150 day DMA | 75.64 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 77.02 | 77.45 |
| 12 day EMA | 77.43 | 77.52 | 77.77 |
| 20 day EMA | 77.63 | 77.71 | 77.87 |
| 35 day EMA | 77.54 | 77.58 | 77.66 |
| 50 day EMA | 77.42 | 77.44 | 77.49 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 77.25 | 77.74 |
| 12 day SMA | 77.58 | 77.59 | 77.8 |
| 20 day SMA | 77.8 | 77.85 | 77.96 |
| 35 day SMA | 77.84 | 77.79 | 77.75 |
| 50 day SMA | 77.19 | 77.24 | 77.31 |
| 100 day SMA | 78.2 | 78.2 | 78.2 |
| 150 day SMA | 75.64 | 75.59 | 75.55 |
| 200 day SMA | 73.95 | 73.89 | 73.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.