IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank INDB are 72.77 and 74.54

Daily Target 172.45
Daily Target 273.09
Daily Target 374.22
Daily Target 474.86
Daily Target 575.99

Daily price and volume Independent Bank

Date Closing Open Range Volume
Fri 27 March 2026 73.73 (-1.79%) 74.43 73.58 - 75.35 0.9672 times
Thu 26 March 2026 75.07 (0.16%) 74.22 74.22 - 75.25 0.8263 times
Wed 25 March 2026 74.95 (-0.08%) 75.63 74.49 - 75.84 1.033 times
Tue 24 March 2026 75.01 (-0.17%) 74.58 74.27 - 76.11 1.1156 times
Mon 23 March 2026 75.14 (0.6%) 76.56 75.11 - 77.09 1.7764 times
Fri 20 March 2026 74.69 (0.48%) 74.75 74.04 - 75.34 0.6721 times
Thu 19 March 2026 74.33 (-0.12%) 73.26 72.66 - 74.70 0.5299 times
Tue 17 March 2026 74.42 (-0.48%) 75.80 74.06 - 76.20 0.6676 times
Mon 16 March 2026 74.78 (0.05%) 75.18 74.34 - 75.86 1.3465 times
Fri 13 March 2026 74.74 (-0.45%) 75.57 74.08 - 76.46 1.0654 times
Thu 12 March 2026 75.08 (-0.33%) 73.23 72.75 - 75.26 1.3985 times

Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank INDB are 71.9 and 75.41

Weekly Target 171.29
Weekly Target 272.51
Weekly Target 374.8
Weekly Target 476.02
Weekly Target 578.31

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Fri 27 March 2026 73.73 (-1.29%) 76.56 73.58 - 77.09 1.1894 times
Fri 20 March 2026 74.69 (-0.07%) 75.18 72.66 - 76.20 0.6689 times
Fri 13 March 2026 74.74 (-3.2%) 75.75 72.75 - 76.99 1.036 times
Fri 06 March 2026 77.21 (-1.1%) 77.56 74.86 - 80.47 0.9756 times
Fri 27 February 2026 78.07 (-6.46%) 83.40 77.64 - 83.57 1.181 times
Fri 20 February 2026 83.46 (-0.26%) 83.98 78.54 - 84.99 0.7349 times
Fri 13 February 2026 83.68 (0%) 83.16 81.94 - 83.87 0.1414 times
Fri 13 February 2026 83.68 (-2.71%) 85.85 81.94 - 86.30 0.9588 times
Fri 06 February 2026 86.01 (6.47%) 78.40 78.40 - 87.00 1.4279 times
Fri 30 January 2026 80.78 (3.14%) 78.53 77.63 - 81.47 1.6859 times
Fri 23 January 2026 78.32 (2.45%) 75.12 73.96 - 80.92 1.1395 times

weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank INDB are 69.29 and 77.1

Monthly Target 167.81
Monthly Target 270.77
Monthly Target 375.62
Monthly Target 478.58
Monthly Target 583.43

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Fri 27 March 2026 73.73 (-5.56%) 77.56 72.66 - 80.47 0.7638 times
Fri 27 February 2026 78.07 (-3.35%) 78.40 77.64 - 87.00 0.8771 times
Fri 30 January 2026 80.78 (10.54%) 72.99 72.00 - 81.47 1.0477 times
Wed 31 December 2025 73.08 (1.43%) 71.39 70.82 - 78.17 0.9924 times
Fri 28 November 2025 72.05 (7.07%) 66.50 66.17 - 74.33 0.8056 times
Fri 31 October 2025 67.29 (-2.72%) 68.58 63.33 - 71.59 1.0181 times
Tue 30 September 2025 69.17 (-3.27%) 70.77 67.84 - 73.36 0.935 times
Fri 29 August 2025 71.51 (12.53%) 62.78 61.55 - 72.56 0.9487 times
Thu 31 July 2025 63.55 (1.05%) 62.24 61.19 - 71.19 1.6837 times
Mon 30 June 2025 62.89 (2.26%) 61.52 57.01 - 70.00 0.9279 times
Fri 30 May 2025 61.50 (4.08%) 59.17 58.55 - 65.85 0.8688 times

monthly chart IndependentBank

DMA SMA EMA moving averages of Independent Bank INDB

DMA (daily moving average) of Independent Bank INDB

DMA period DMA value
5 day DMA 74.78
12 day DMA 74.77
20 day DMA 76.41
35 day DMA 79.33
50 day DMA 79.38
100 day DMA 76.11
150 day DMA 73.96
200 day DMA 71.77

EMA (exponential moving average) of Independent Bank INDB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5674.9874.94
12 day EMA75.3175.675.7
20 day EMA76.2876.5576.71
35 day EMA77.2877.4977.63
50 day EMA78.5478.7478.89

SMA (simple moving average) of Independent Bank INDB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7874.9774.82
12 day SMA74.7775.0175.19
20 day SMA76.4176.8177.08
35 day SMA79.3379.6679.93
50 day SMA79.3879.3779.36
100 day SMA76.1176.0475.96
150 day SMA73.9673.9273.86
200 day SMA71.7771.7271.66
Back to top | Use Dark Theme