Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 43.59 and 43.79
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.736666666667 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 43.94 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.75 (0.07%) | 43.76 | 43.63 - 43.83 | 0.53 times | Thu 30 July 2026 | 43.72 (0.74%) | 43.83 | 43.71 - 43.92 | 2.0835 times | Wed 29 July 2026 | 43.40 (-0.39%) | 43.46 | 43.36 - 43.70 | 0.5957 times | Tue 28 July 2026 | 43.57 (1.09%) | 43.15 | 43.15 - 43.64 | 0.5363 times | Mon 27 July 2026 | 43.10 (1.7%) | 42.94 | 42.83 - 43.14 | 1.6088 times | Fri 24 July 2026 | 42.38 (0%) | 42.42 | 42.36 - 42.69 | 1.1529 times | Fri 24 July 2026 | 42.38 (0.78%) | 42.42 | 42.36 - 42.69 | 1.1529 times | Thu 23 July 2026 | 42.05 (-1.13%) | 42.16 | 41.99 - 42.27 | 0.8294 times | Wed 22 July 2026 | 42.53 (-1.14%) | 42.72 | 42.51 - 42.82 | 0.6635 times | Tue 21 July 2026 | 43.02 (0.42%) | 43.00 | 42.94 - 43.10 | 0.8472 times | Mon 20 July 2026 | 42.84 (-1.22%) | 43.10 | 42.80 - 43.19 | 1.7048 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.29 and 44.38
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.0365 times | Fri 24 July 2026 | 42.38 (0%) | 42.42 | 42.36 - 42.69 | 0.2232 times | Fri 24 July 2026 | 42.38 (-2.28%) | 43.10 | 41.99 - 43.19 | 1.0062 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.0835 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.70 | 42.60 - 44.00 | 0.5717 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.8333 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.4174 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.8747 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.6935 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 1.2601 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 1.284 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.87 and 44.88
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7628 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 0.9936 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1331 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0436 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3079 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2164 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.2717 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0328 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.49 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7481 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6416 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.05 |
| 35 day DMA | 43.22 |
| 50 day DMA | 42.92 |
| 100 day DMA | 43.08 |
| 150 day DMA | 44.65 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.32 | 43.12 |
| 12 day EMA | 43.2 | 43.1 | 42.99 |
| 20 day EMA | 43.12 | 43.05 | 42.98 |
| 35 day EMA | 42.98 | 42.93 | 42.88 |
| 50 day EMA | 42.92 | 42.89 | 42.86 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.23 | 42.97 |
| 12 day SMA | 43.01 | 42.94 | 42.87 |
| 20 day SMA | 43.05 | 43.06 | 43.06 |
| 35 day SMA | 43.22 | 43.18 | 43.12 |
| 50 day SMA | 42.92 | 42.89 | 42.85 |
| 100 day SMA | 43.08 | 43.1 | 43.11 |
| 150 day SMA | 44.65 | 44.69 | 44.72 |
| 200 day SMA | 46.63 | 46.67 | 46.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.