Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 41.13 and 41.33
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.49 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.24 (-1.62%) | 41.32 | 41.22 - 41.42 | 0.7151 times | Fri 25 September 2026 | 41.92 (0.55%) | 41.87 | 41.77 - 41.97 | 0.6643 times | Thu 24 September 2026 | 41.69 (-0.88%) | 41.79 | 41.62 - 41.87 | 0.4273 times | Wed 23 September 2026 | 42.06 (-0.73%) | 42.34 | 42.04 - 42.36 | 0.7347 times | Tue 22 September 2026 | 42.37 (-0.33%) | 42.34 | 42.27 - 42.47 | 0.5184 times | Mon 21 September 2026 | 42.51 (1.14%) | 42.36 | 42.29 - 42.56 | 1.115 times | Fri 18 September 2026 | 42.03 (-0.26%) | 42.10 | 41.99 - 42.11 | 1.4889 times | Thu 17 September 2026 | 42.14 (0.91%) | 42.16 | 42.13 - 42.24 | 0.7907 times | Wed 16 September 2026 | 41.76 (-0.17%) | 41.94 | 41.65 - 42.11 | 1.6282 times | Tue 15 September 2026 | 41.83 (-1.48%) | 42.01 | 41.81 - 42.01 | 1.9174 times | Mon 14 September 2026 | 42.46 (-0.12%) | 42.30 | 42.24 - 42.54 | 1.1906 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 41.13 and 41.33
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.293333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.24 (-1.62%) | 41.32 | 41.22 - 41.42 | 0.1291 times | Fri 25 September 2026 | 41.92 (-0.26%) | 42.36 | 41.62 - 42.56 | 0.6247 times | Fri 18 September 2026 | 42.03 (-1.13%) | 42.30 | 41.65 - 42.54 | 1.2667 times | Fri 11 September 2026 | 42.51 (-2.81%) | 43.21 | 42.10 - 43.26 | 0.7446 times | Fri 04 September 2026 | 43.74 (0.23%) | 43.65 | 43.56 - 43.92 | 0.5689 times | Fri 28 August 2026 | 43.64 (0.18%) | 43.36 | 43.27 - 44.13 | 1.5532 times | Fri 21 August 2026 | 43.56 (-0.16%) | 43.56 | 43.25 - 43.67 | 1.1861 times | Fri 14 August 2026 | 43.63 (-1.47%) | 44.09 | 43.58 - 44.10 | 1.1171 times | Fri 07 August 2026 | 44.28 (1.21%) | 44.05 | 44.05 - 44.45 | 1.6026 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.207 times | Fri 24 July 2026 | 42.38 (0%) | 42.42 | 42.36 - 42.69 | 0.2599 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 39.88 and 42.58
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 42.126666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.24 (-5.5%) | 43.63 | 41.22 - 43.92 | 0.4837 times | Mon 31 August 2026 | 43.64 (-0.25%) | 44.05 | 43.25 - 44.45 | 0.8309 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7561 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 0.9849 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1232 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0345 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.2965 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2058 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.2606 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0238 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.4858 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.54 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.13 |
| 100 day DMA | 42.99 |
| 150 day DMA | 43.32 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42 | 42.04 |
| 12 day EMA | 42.09 | 42.25 | 42.31 |
| 20 day EMA | 42.38 | 42.5 | 42.56 |
| 35 day EMA | 42.68 | 42.77 | 42.82 |
| 50 day EMA | 42.99 | 43.06 | 43.11 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 42.11 | 42.13 |
| 12 day SMA | 42.04 | 42.12 | 42.17 |
| 20 day SMA | 42.54 | 42.66 | 42.74 |
| 35 day SMA | 43.02 | 43.1 | 43.17 |
| 50 day SMA | 43.13 | 43.17 | 43.2 |
| 100 day SMA | 42.99 | 43.02 | 43.04 |
| 150 day SMA | 43.32 | 43.36 | 43.41 |
| 200 day SMA | 44.62 | 44.67 | 44.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.