IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 28.08 and 28.22

Daily Target 128.05
Daily Target 228.11
Daily Target 328.193333333333
Daily Target 428.25
Daily Target 528.33

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Mon 28 September 2026 28.16 (-0.64%) 28.23 28.14 - 28.28 0.8472 times
Fri 25 September 2026 28.34 (0.57%) 28.29 28.21 - 28.38 0.4643 times
Thu 24 September 2026 28.18 (-0.14%) 28.04 28.04 - 28.24 0.5473 times
Wed 23 September 2026 28.22 (-0.88%) 28.40 28.17 - 28.40 2.309 times
Tue 22 September 2026 28.47 (-0.14%) 28.57 28.41 - 28.57 5.012 times
Mon 21 September 2026 28.51 (1.53%) 28.16 28.16 - 28.55 0.1824 times
Fri 18 September 2026 28.08 (0.04%) 28.11 27.98 - 28.11 0.0718 times
Thu 17 September 2026 28.07 (1.19%) 28.04 27.95 - 28.12 0.1436 times
Wed 16 September 2026 27.74 (-0.43%) 27.93 27.66 - 27.98 0.252 times
Tue 15 September 2026 27.86 (-0.43%) 28.01 27.81 - 28.01 0.1705 times
Mon 14 September 2026 27.98 (-0.6%) 27.98 27.87 - 28.06 0.4412 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 28.08 and 28.22

Weekly Target 128.05
Weekly Target 228.11
Weekly Target 328.193333333333
Weekly Target 428.25
Weekly Target 528.33

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Mon 28 September 2026 28.16 (-0.64%) 28.23 28.14 - 28.28 0.3983 times
Fri 25 September 2026 28.34 (0.93%) 28.16 28.04 - 28.57 4.003 times
Fri 18 September 2026 28.08 (-0.25%) 27.98 27.66 - 28.12 0.5072 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 0.7723 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.3849 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 1.9319 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 0.9438 times
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 0.5213 times
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.1413 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 0.3961 times
Fri 24 July 2026 27.22 (0%) 27.22 27.18 - 27.41 0.0527 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.91 and 28.82

Monthly Target 127.22
Monthly Target 227.69
Monthly Target 328.13
Monthly Target 428.6
Monthly Target 529.04

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 28 September 2026 28.16 (0.46%) 27.76 27.66 - 28.57 0.1814 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 0.1104 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.0467 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0728 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0342 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0379 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.2398 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.1039 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.1457 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 9.0273 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 5.0579 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.15
20 day DMA 28.12
35 day DMA 28.17
50 day DMA 28.02
100 day DMA 27.51
150 day DMA 26.56
200 day DMA 29.42

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.2728.23
12 day EMA28.1928.1928.16
20 day EMA28.1528.1528.13
35 day EMA28.0828.0728.05
50 day EMA27.9927.9827.97

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.3428.29
12 day SMA28.1528.1228.09
20 day SMA28.1228.1228.11
35 day SMA28.1728.1828.18
50 day SMA28.022827.98
100 day SMA27.5127.527.48
150 day SMA26.5626.5426.51
200 day SMA29.4229.8230.22
Back to top | Use Dark Theme