Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.76 and 12.04
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.1 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.86 (-1.58%) | 11.85 | 11.66 - 11.94 | 1.0746 times | Tue 12 May 2026 | 12.05 (-2.03%) | 12.16 | 11.92 - 12.22 | 0.8661 times | Mon 11 May 2026 | 12.30 (-4.13%) | 12.63 | 12.23 - 12.66 | 1.0077 times | Fri 08 May 2026 | 12.83 (2.07%) | 12.75 | 12.38 - 12.84 | 1.101 times | Thu 07 May 2026 | 12.57 (-0.55%) | 12.51 | 12.47 - 12.74 | 1.0055 times | Wed 06 May 2026 | 12.64 (0%) | 12.37 | 12.33 - 12.68 | 1.1061 times | Wed 06 May 2026 | 12.64 (1.36%) | 12.37 | 12.33 - 12.68 | 1.3855 times | Tue 05 May 2026 | 12.47 (1.88%) | 12.30 | 12.16 - 12.51 | 0.7301 times | Mon 04 May 2026 | 12.24 (-1.92%) | 12.32 | 12.19 - 12.48 | 1.0049 times | Fri 01 May 2026 | 12.48 (0.16%) | 12.52 | 12.39 - 12.64 | 0.7184 times | Thu 30 April 2026 | 12.46 (0.97%) | 12.41 | 12.26 - 12.56 | 1.1276 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.26 and 12.26
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.86 (-7.56%) | 12.63 | 11.66 - 12.66 | 0.5572 times | Fri 08 May 2026 | 12.83 (1.5%) | 12.37 | 12.33 - 12.84 | 0.6071 times | Wed 06 May 2026 | 12.64 (1.28%) | 12.32 | 12.16 - 12.68 | 0.5897 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 1.1318 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.6922 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.1821 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.1812 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.8129 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.9113 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.3345 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 1.0995 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.17 and 12.35
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.86 (-4.82%) | 12.52 | 11.66 - 12.84 | 0.3807 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0999 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9902 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2802 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7631 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0861 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5975 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1222 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3789 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3012 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0562 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.3 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.37 | 12.53 |
| 12 day EMA | 12.46 | 12.57 | 12.66 |
| 20 day EMA | 12.69 | 12.78 | 12.86 |
| 35 day EMA | 12.96 | 13.03 | 13.09 |
| 50 day EMA | 13.29 | 13.35 | 13.4 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.48 | 12.6 |
| 12 day SMA | 12.41 | 12.44 | 12.46 |
| 20 day SMA | 12.77 | 12.9 | 13.01 |
| 35 day SMA | 13.16 | 13.2 | 13.23 |
| 50 day SMA | 13.3 | 13.35 | 13.39 |
| 100 day SMA | 15.15 | 15.23 | 15.29 |
| 150 day SMA | 15.83 | 15.86 | 15.88 |
| 200 day SMA | 16.06 | 16.09 | 16.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.