Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 12.57 and 12.98

Daily Target 112.49
Daily Target 212.65
Daily Target 312.896666666667
Daily Target 413.06
Daily Target 513.31

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 27 March 2026 12.82 (-2.58%) 13.10 12.73 - 13.14 0.614 times
Thu 26 March 2026 13.16 (-0.08%) 13.10 13.08 - 13.36 0.5864 times
Wed 25 March 2026 13.17 (0.69%) 13.39 12.91 - 13.53 0.7604 times
Tue 24 March 2026 13.08 (-1.65%) 13.26 13.05 - 13.38 0.7418 times
Mon 23 March 2026 13.30 (1.29%) 13.40 13.27 - 13.54 1.071 times
Fri 20 March 2026 13.13 (0.61%) 13.15 13.00 - 13.33 1.1497 times
Thu 19 March 2026 13.05 (-1.14%) 12.91 12.57 - 13.15 1.3921 times
Tue 17 March 2026 13.20 (-0.45%) 13.30 13.08 - 13.31 1.4748 times
Mon 16 March 2026 13.26 (-0.08%) 13.33 13.15 - 13.37 1.5093 times
Fri 13 March 2026 13.27 (-1.26%) 13.59 13.25 - 13.62 0.7007 times
Thu 12 March 2026 13.44 (-3.03%) 13.84 13.44 - 13.89 1.0971 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 12.37 and 13.18

Weekly Target 112.22
Weekly Target 212.52
Weekly Target 313.03
Weekly Target 413.33
Weekly Target 513.84

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 27 March 2026 12.82 (-2.36%) 13.40 12.73 - 13.54 0.7761 times
Fri 20 March 2026 13.13 (-1.06%) 13.33 12.57 - 13.37 1.1365 times
Fri 13 March 2026 13.27 (-8.1%) 14.33 13.25 - 14.44 0.9364 times
Fri 06 March 2026 14.44 (0%) 14.09 13.84 - 14.56 0.9925 times
Fri 27 February 2026 14.44 (-1.43%) 14.35 13.66 - 14.76 1.5701 times
Fri 20 February 2026 14.65 (-0.48%) 15.07 14.37 - 15.24 0.9875 times
Fri 13 February 2026 14.72 (0%) 14.62 14.46 - 14.91 0.2734 times
Fri 13 February 2026 14.72 (-12.59%) 16.60 14.19 - 16.74 1.1707 times
Fri 06 February 2026 16.84 (-4.21%) 17.20 16.49 - 18.39 1.4101 times
Fri 30 January 2026 17.58 (-3.62%) 18.25 17.50 - 18.72 0.7467 times
Fri 23 January 2026 18.24 (-2.09%) 18.51 18.05 - 18.56 0.3887 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 11.7 and 13.69

Monthly Target 111.33
Monthly Target 212.07
Monthly Target 313.316666666667
Monthly Target 414.06
Monthly Target 515.31

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 27 March 2026 12.82 (-11.22%) 14.09 12.57 - 14.56 0.8873 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.25 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7451 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.0605 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.5834 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.0957 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.3464 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.2705 times
Thu 31 July 2025 16.72 (-9.77%) 18.71 16.71 - 19.06 1.0313 times
Mon 30 June 2025 18.53 (1.87%) 18.07 17.68 - 18.93 0.7299 times
Fri 30 May 2025 18.19 (3.35%) 17.72 17.41 - 18.92 0.6054 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.23
20 day DMA 13.66
35 day DMA 14.23
50 day DMA 15.36
100 day DMA 16.53
150 day DMA 16.64
200 day DMA 16.92

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.1813.19
12 day EMA13.3113.413.44
20 day EMA13.6713.7613.82
35 day EMA14.5314.6314.72
50 day EMA15.3615.4615.55

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1713.15
12 day SMA13.2313.3313.44
20 day SMA13.6613.7613.81
35 day SMA14.2314.3414.45
50 day SMA15.3615.4915.57
100 day SMA16.5316.5716.61
150 day SMA16.6416.6716.69
200 day SMA16.9216.9516.97
Back to top | Use Dark Theme