Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 10.47 and 10.65
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.69 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.52 (0.19%) | 10.47 | 10.41 - 10.59 | 0.8976 times | Fri 25 September 2026 | 10.50 (0%) | 10.45 | 10.35 - 10.54 | 1.2118 times | Thu 24 September 2026 | 10.50 (-2.33%) | 10.74 | 10.47 - 10.75 | 1.0009 times | Wed 23 September 2026 | 10.75 (-0.09%) | 10.73 | 10.67 - 10.86 | 1.197 times | Tue 22 September 2026 | 10.76 (-1.19%) | 10.99 | 10.70 - 11.04 | 1.2187 times | Mon 21 September 2026 | 10.89 (0.65%) | 10.90 | 10.86 - 11.03 | 0.6677 times | Fri 18 September 2026 | 10.82 (-2.26%) | 10.95 | 10.80 - 10.99 | 1.1833 times | Thu 17 September 2026 | 11.07 (-0.09%) | 11.12 | 11.03 - 11.17 | 0.6344 times | Wed 16 September 2026 | 11.08 (-2.12%) | 11.12 | 11.01 - 11.22 | 0.7929 times | Tue 15 September 2026 | 11.32 (-2.41%) | 11.33 | 11.32 - 11.53 | 1.1958 times | Mon 14 September 2026 | 11.60 (4.79%) | 11.36 | 11.30 - 11.67 | 1.7128 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.47 and 10.65
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.52 (0.19%) | 10.47 | 10.41 - 10.59 | 0.1662 times | Fri 25 September 2026 | 10.50 (-2.96%) | 10.90 | 10.35 - 11.04 | 0.9805 times | Fri 18 September 2026 | 10.82 (-2.26%) | 11.36 | 10.80 - 11.67 | 1.0219 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.8809 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.8932 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.7734 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 1.1075 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.8902 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.4455 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.8408 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3712 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 9.51 and 11.37
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.52 (-12.77%) | 12.14 | 10.35 - 12.21 | 0.8367 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 0.9804 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.5811 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.0811 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9681 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.9594 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8637 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1166 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6656 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9474 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5212 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.3 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.66 | 10.74 |
| 12 day EMA | 10.86 | 10.92 | 11 |
| 20 day EMA | 11.07 | 11.13 | 11.2 |
| 35 day EMA | 11.31 | 11.36 | 11.41 |
| 50 day EMA | 11.51 | 11.55 | 11.59 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.68 | 10.74 |
| 12 day SMA | 10.91 | 10.94 | 10.98 |
| 20 day SMA | 11.18 | 11.26 | 11.33 |
| 35 day SMA | 11.55 | 11.61 | 11.66 |
| 50 day SMA | 11.65 | 11.66 | 11.68 |
| 100 day SMA | 11.7 | 11.72 | 11.74 |
| 150 day SMA | 12.3 | 12.32 | 12.35 |
| 200 day SMA | 13.57 | 13.61 | 13.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.