Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 36.3 and 36.77
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.423333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.89 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.38 (-0.47%) | 36.37 | 36.21 - 36.68 | 1.0379 times | Fri 25 September 2026 | 36.55 (1.22%) | 36.39 | 36.15 - 36.57 | 1.0821 times | Thu 24 September 2026 | 36.11 (0.53%) | 35.95 | 35.75 - 36.22 | 1.1131 times | Wed 23 September 2026 | 35.92 (-1.35%) | 36.13 | 35.87 - 36.31 | 1.1779 times | Tue 22 September 2026 | 36.41 (-1.35%) | 36.96 | 36.17 - 36.96 | 0.8653 times | Mon 21 September 2026 | 36.91 (1.4%) | 36.97 | 36.82 - 37.04 | 0.8575 times | Fri 18 September 2026 | 36.40 (-1.41%) | 36.28 | 36.16 - 36.56 | 0.8506 times | Thu 17 September 2026 | 36.92 (1.54%) | 36.89 | 36.71 - 37.09 | 1.023 times | Wed 16 September 2026 | 36.36 (-1.14%) | 36.86 | 35.99 - 37.04 | 1.1676 times | Tue 15 September 2026 | 36.78 (-0.49%) | 36.83 | 36.44 - 36.89 | 0.8251 times | Mon 14 September 2026 | 36.96 (-0.83%) | 36.80 | 36.55 - 37.14 | 1.0499 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 36.3 and 36.77
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.423333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.38 (-0.47%) | 36.37 | 36.21 - 36.68 | 0.2332 times | Fri 25 September 2026 | 36.55 (0.41%) | 36.97 | 35.75 - 37.04 | 1.145 times | Fri 18 September 2026 | 36.40 (-2.33%) | 36.80 | 35.99 - 37.14 | 1.1047 times | Fri 11 September 2026 | 37.27 (0.24%) | 37.37 | 36.53 - 37.52 | 0.7495 times | Fri 04 September 2026 | 37.18 (5.51%) | 35.56 | 35.15 - 37.29 | 0.7859 times | Fri 28 August 2026 | 35.24 (1.15%) | 34.87 | 34.83 - 35.62 | 0.885 times | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 1.0272 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.887 times | Fri 07 August 2026 | 35.68 (2.15%) | 35.11 | 34.95 - 36.24 | 1.7528 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 1.4297 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.1859 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 35.77 and 38.14
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.38 (3%) | 35.42 | 35.15 - 37.52 | 0.6215 times | Mon 31 August 2026 | 35.32 (1.12%) | 35.11 | 34.50 - 36.24 | 0.745 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9418 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.804 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.903 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0145 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.2883 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.2766 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.7804 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6249 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5438 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.42 |
| 100 day DMA | 33.19 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.38 | 36.3 |
| 12 day EMA | 36.42 | 36.43 | 36.41 |
| 20 day EMA | 36.29 | 36.28 | 36.25 |
| 35 day EMA | 35.85 | 35.82 | 35.78 |
| 50 day EMA | 35.28 | 35.24 | 35.19 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.38 | 36.35 |
| 12 day SMA | 36.58 | 36.61 | 36.61 |
| 20 day SMA | 36.53 | 36.48 | 36.4 |
| 35 day SMA | 35.99 | 35.97 | 35.94 |
| 50 day SMA | 35.42 | 35.34 | 35.26 |
| 100 day SMA | 33.19 | 33.13 | 33.06 |
| 150 day SMA | 31.29 | 31.24 | 31.19 |
| 200 day SMA | 30.68 | 30.64 | 30.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.