IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 26.59 and 27.28

Daily Target 126.02
Daily Target 226.46
Daily Target 326.713333333333
Daily Target 427.15
Daily Target 527.4

Daily price and volume Ing Group

Date Closing Open Range Volume
Tue 07 April 2026 26.89 (0.41%) 26.49 26.28 - 26.97 1.2114 times
Mon 06 April 2026 26.78 (0.83%) 26.56 26.56 - 26.85 0.6108 times
Thu 02 April 2026 26.56 (-0.93%) 25.94 25.85 - 26.63 0.8767 times
Wed 01 April 2026 26.81 (2.92%) 26.87 26.63 - 27.06 1.5224 times
Tue 31 March 2026 26.05 (5.17%) 25.49 25.35 - 26.07 1.1602 times
Mon 30 March 2026 24.77 (-0.08%) 24.96 24.64 - 25.08 0.8186 times
Fri 27 March 2026 24.79 (-1.31%) 24.91 24.73 - 25.30 0.9405 times
Thu 26 March 2026 25.12 (-2.45%) 25.40 25.12 - 25.65 0.6432 times
Wed 25 March 2026 25.75 (2.39%) 25.76 25.56 - 25.94 0.7638 times
Tue 24 March 2026 25.15 (-2.1%) 25.03 24.95 - 25.43 1.4524 times
Mon 23 March 2026 25.69 (2.23%) 25.56 25.45 - 26.15 1.2244 times

Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 26.59 and 27.28

Weekly Target 126.02
Weekly Target 226.46
Weekly Target 326.713333333333
Weekly Target 427.15
Weekly Target 527.4

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Tue 07 April 2026 26.89 (1.24%) 26.56 26.28 - 26.97 0.468 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.1245 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.2905 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 1.0328 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.0881 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.2146 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.8924 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.6938 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.6249 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.5704 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.3059 times

weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.37 and 27.58

Monthly Target 125.39
Monthly Target 226.14
Monthly Target 326.6
Monthly Target 427.35
Monthly Target 527.81

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Tue 07 April 2026 26.89 (3.22%) 26.87 25.85 - 27.06 0.3214 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.5222 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.5083 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9221 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7384 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6425 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8616 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.06 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.205 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2185 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9108 times

monthly chart IngGroup

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 26.62
12 day DMA 25.79
20 day DMA 26.01
35 day DMA 27.07
50 day DMA 27.92
100 day DMA 27.58
150 day DMA 26.68
200 day DMA 25.78

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.3326.1
12 day EMA26.2126.0925.96
20 day EMA26.3726.3126.26
35 day EMA26.992727.01
50 day EMA27.8427.8827.93

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.1925.8
12 day SMA25.7925.7125.65
20 day SMA26.0125.9825.99
35 day SMA27.0727.1127.17
50 day SMA27.9227.9527.99
100 day SMA27.5827.5727.56
150 day SMA26.6826.6626.65
200 day SMA25.7825.7525.73
Back to top | Use Dark Theme