Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 34.74 and 35.27
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.846666666667 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.38 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.93 (-0.03%) | 34.85 | 34.54 - 35.07 | 1.111 times | Thu 30 July 2026 | 34.94 (7.47%) | 34.50 | 34.45 - 34.97 | 1.2643 times | Wed 29 July 2026 | 32.51 (-2.31%) | 32.90 | 32.44 - 33.04 | 1.4735 times | Tue 28 July 2026 | 33.28 (-0.63%) | 33.04 | 32.89 - 33.36 | 0.9548 times | Mon 27 July 2026 | 33.49 (2.01%) | 33.47 | 33.25 - 33.60 | 0.8159 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.7307 times | Fri 24 July 2026 | 32.83 (1.2%) | 32.79 | 32.73 - 33.02 | 0.7307 times | Thu 23 July 2026 | 32.44 (-2.67%) | 32.54 | 32.38 - 32.63 | 1.0669 times | Wed 22 July 2026 | 33.33 (0.66%) | 33.40 | 33.28 - 33.46 | 0.7388 times | Tue 21 July 2026 | 33.11 (2.83%) | 32.85 | 32.75 - 33.19 | 1.1136 times | Mon 20 July 2026 | 32.20 (-0.4%) | 32.44 | 32.12 - 32.47 | 0.7847 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 33.69 and 36.32
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.146666666667 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 0.8302 times | Fri 24 July 2026 | 32.83 (0%) | 32.79 | 32.73 - 33.02 | 0.108 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 0.6552 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 0.7579 times | Fri 10 July 2026 | 32.40 (0.93%) | 32.54 | 31.66 - 32.99 | 0.6936 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 0.9339 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.7215 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.5011 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.7999 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 0.9988 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.5506 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 32.99 and 37.02
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33.68 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9507 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.821 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9115 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0241 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3005 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.2886 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.7878 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6308 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5489 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7361 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 0.9056 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.67 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.47 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.59 | 32.91 |
| 12 day EMA | 33.41 | 33.13 | 32.8 |
| 20 day EMA | 32.99 | 32.79 | 32.56 |
| 35 day EMA | 32.32 | 32.17 | 32.01 |
| 50 day EMA | 31.74 | 31.61 | 31.47 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.41 | 32.99 |
| 12 day SMA | 33.19 | 33.01 | 32.87 |
| 20 day SMA | 32.92 | 32.83 | 32.68 |
| 35 day SMA | 32.25 | 32.1 | 31.92 |
| 50 day SMA | 31.67 | 31.58 | 31.46 |
| 100 day SMA | 29.78 | 29.7 | 29.62 |
| 150 day SMA | 29.47 | 29.43 | 29.39 |
| 200 day SMA | 28.57 | 28.52 | 28.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.