Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.98 and 6.4
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.75 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.19 (-4.77%) | 6.46 | 6.19 - 6.61 | 0.9628 times | Thu 26 March 2026 | 6.50 (1.25%) | 6.36 | 6.36 - 6.66 | 1.0323 times | Wed 25 March 2026 | 6.42 (1.58%) | 6.38 | 6.30 - 6.48 | 0.7697 times | Tue 24 March 2026 | 6.32 (-2.02%) | 6.38 | 6.20 - 6.41 | 1.1172 times | Mon 23 March 2026 | 6.45 (5.74%) | 6.19 | 6.06 - 6.53 | 1.6602 times | Fri 20 March 2026 | 6.10 (-0.81%) | 6.16 | 6.02 - 6.17 | 0.5455 times | Thu 19 March 2026 | 6.15 (-0.81%) | 6.01 | 6.01 - 6.21 | 0.373 times | Tue 17 March 2026 | 6.20 (1.14%) | 6.14 | 6.14 - 6.36 | 1.3565 times | Mon 16 March 2026 | 6.13 (1.16%) | 6.06 | 6.02 - 6.27 | 1.16 times | Fri 13 March 2026 | 6.06 (-0.66%) | 6.11 | 6.00 - 6.20 | 1.0227 times | Thu 12 March 2026 | 6.10 (-2.09%) | 6.14 | 6.07 - 6.23 | 1.3662 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.89 and 6.49
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.19 (1.48%) | 6.19 | 6.06 - 6.66 | 0.7741 times | Fri 20 March 2026 | 6.10 (0.66%) | 6.06 | 6.01 - 6.36 | 0.4798 times | Fri 13 March 2026 | 6.06 (-6.34%) | 6.37 | 6.00 - 6.45 | 0.7115 times | Fri 06 March 2026 | 6.47 (6.07%) | 5.99 | 5.89 - 6.72 | 1.7267 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.5474 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.5566 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.1776 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.3083 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 0.8284 times | Fri 30 January 2026 | 5.90 (-2.16%) | 6.06 | 5.69 - 6.22 | 0.8895 times | Fri 23 January 2026 | 6.03 (-3.52%) | 6.13 | 6.03 - 6.47 | 0.6532 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.04 and 6.87
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.19 (1.48%) | 5.99 | 5.89 - 6.72 | 1.0503 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.5414 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.9961 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.7612 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8911 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.792 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.0022 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2507 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8789 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8361 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.4589 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.38 | 6.32 |
| 12 day EMA | 6.27 | 6.29 | 6.25 |
| 20 day EMA | 6.24 | 6.24 | 6.21 |
| 35 day EMA | 6.21 | 6.21 | 6.19 |
| 50 day EMA | 6.15 | 6.15 | 6.14 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.36 | 6.29 |
| 12 day SMA | 6.24 | 6.25 | 6.25 |
| 20 day SMA | 6.27 | 6.26 | 6.23 |
| 35 day SMA | 6.06 | 6.05 | 6.04 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 6.5 | 6.52 | 6.54 |
| 150 day SMA | 7.13 | 7.13 | 7.14 |
| 200 day SMA | 7.06 | 7.06 | 7.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.