InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.41 and 6.53

Daily Target 16.32
Daily Target 26.37
Daily Target 36.44
Daily Target 46.49
Daily Target 56.56

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Thu 30 July 2026 6.42 (-0.16%) 6.39 6.39 - 6.51 0.6569 times
Wed 29 July 2026 6.43 (0.16%) 6.38 6.38 - 6.51 0.7832 times
Tue 28 July 2026 6.42 (1.74%) 6.33 6.33 - 6.55 0.7095 times
Mon 27 July 2026 6.31 (2.6%) 6.43 6.24 - 6.45 1.0085 times
Fri 24 July 2026 6.15 (0%) 6.38 6.13 - 6.44 1.228 times
Fri 24 July 2026 6.15 (-2.69%) 6.38 6.13 - 6.44 1.228 times
Thu 23 July 2026 6.32 (-2.77%) 6.40 6.32 - 6.54 1.6243 times
Wed 22 July 2026 6.50 (1.09%) 6.51 6.32 - 6.77 0.5878 times
Tue 21 July 2026 6.43 (0.47%) 6.36 6.33 - 6.61 0.7695 times
Mon 20 July 2026 6.40 (-2.59%) 6.54 6.24 - 6.56 1.4043 times
Fri 17 July 2026 6.57 (-1.35%) 6.60 6.53 - 6.66 0.7095 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.18 and 6.49

Weekly Target 16.09
Weekly Target 26.26
Weekly Target 36.4033333333333
Weekly Target 46.57
Weekly Target 56.71

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Thu 30 July 2026 6.42 (4.39%) 6.43 6.24 - 6.55 0.5381 times
Fri 24 July 2026 6.15 (0%) 6.38 6.13 - 6.44 0.2092 times
Fri 24 July 2026 6.15 (-6.39%) 6.54 6.13 - 6.77 0.9566 times
Fri 17 July 2026 6.57 (0.46%) 6.52 6.25 - 6.80 0.986 times
Fri 10 July 2026 6.54 (-0.91%) 6.58 6.29 - 6.78 0.5545 times
Thu 02 July 2026 6.60 (-4.9%) 6.94 6.39 - 7.08 0.8413 times
Fri 26 June 2026 6.94 (8.27%) 6.40 6.27 - 6.98 1.3556 times
Thu 18 June 2026 6.41 (0.16%) 6.45 6.29 - 6.59 0.8431 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.4542 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 2.2614 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 1.1799 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.94 and 6.61

Monthly Target 15.78
Monthly Target 26.1
Monthly Target 36.45
Monthly Target 46.77
Monthly Target 57.12

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Thu 30 July 2026 6.42 (-0.47%) 6.46 6.13 - 6.80 0.7854 times
Tue 30 June 2026 6.45 (-0.62%) 6.43 5.88 - 7.08 1.3509 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.463 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2107 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 0.9729 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3047 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8432 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6444 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7542 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.6704 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8483 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.4
20 day DMA 6.44
35 day DMA 6.49
50 day DMA 6.45
100 day DMA 6.53
150 day DMA 6.42
200 day DMA 6.67

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.366.33
12 day EMA6.46.46.39
20 day EMA6.426.426.42
35 day EMA6.426.426.42
50 day EMA6.456.456.45

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.296.27
12 day SMA6.46.46.39
20 day SMA6.446.456.46
35 day SMA6.496.56.5
50 day SMA6.456.456.45
100 day SMA6.536.536.53
150 day SMA6.426.426.42
200 day SMA6.676.686.68
Back to top | Use Dark Theme