InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.08 and 1.16

Daily Target 11.06
Daily Target 21.1
Daily Target 31.14
Daily Target 41.18
Daily Target 51.22

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Mon 30 March 2026 1.14 (1.79%) 1.16 1.10 - 1.18 0.8292 times
Fri 27 March 2026 1.12 (-7.44%) 1.20 1.12 - 1.20 0.7895 times
Thu 26 March 2026 1.21 (-0.82%) 1.21 1.18 - 1.24 0.401 times
Wed 25 March 2026 1.22 (3.39%) 1.19 1.18 - 1.24 0.4883 times
Tue 24 March 2026 1.18 (-4.84%) 1.21 1.16 - 1.22 0.5726 times
Mon 23 March 2026 1.24 (5.08%) 1.17 1.15 - 1.26 1.1536 times
Fri 20 March 2026 1.18 (-4.07%) 1.45 1.16 - 1.50 4.3907 times
Thu 19 March 2026 1.23 (-3.91%) 1.26 1.19 - 1.27 0.6819 times
Tue 17 March 2026 1.28 (-5.19%) 1.35 1.28 - 1.35 0.2493 times
Mon 16 March 2026 1.35 (3.05%) 1.35 1.32 - 1.39 0.4439 times
Fri 13 March 2026 1.31 (-1.5%) 1.35 1.29 - 1.38 0.4978 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.08 and 1.16

Weekly Target 11.06
Weekly Target 21.1
Weekly Target 31.14
Weekly Target 41.18
Weekly Target 51.22

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Mon 30 March 2026 1.14 (1.79%) 1.16 1.10 - 1.18 0.2142 times
Fri 27 March 2026 1.12 (-5.08%) 1.17 1.12 - 1.26 0.8796 times
Fri 20 March 2026 1.18 (-9.92%) 1.35 1.16 - 1.50 1.4895 times
Fri 13 March 2026 1.31 (-1.5%) 1.30 1.16 - 1.47 1.2941 times
Fri 06 March 2026 1.33 (3.1%) 1.25 1.24 - 1.43 1.641 times
Fri 27 February 2026 1.29 (-1.53%) 1.30 1.21 - 1.50 1.6221 times
Fri 20 February 2026 1.31 (-9.03%) 1.46 1.28 - 1.48 1.1006 times
Fri 13 February 2026 1.44 (0%) 1.48 1.43 - 1.51 0.0926 times
Fri 13 February 2026 1.44 (-4.64%) 1.51 1.43 - 1.74 0.756 times
Fri 06 February 2026 1.51 (-5.03%) 1.55 1.41 - 1.59 0.9103 times
Fri 30 January 2026 1.59 (-6.47%) 1.70 1.51 - 1.80 0.6713 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 0.92 and 1.32

Monthly Target 10.85
Monthly Target 20.99
Monthly Target 31.2466666666667
Monthly Target 41.39
Monthly Target 51.65

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Mon 30 March 2026 1.14 (-11.63%) 1.25 1.10 - 1.50 0.3908 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.3174 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.2451 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 0.4149 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.2587 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.3338 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 0.5401 times
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 0.7139 times
Thu 31 July 2025 2.73 (18.18%) 2.09 1.89 - 3.24 2.4533 times
Mon 30 June 2025 2.31 (-68.7%) 7.47 2.00 - 11.64 4.3322 times
Fri 30 May 2025 7.38 (-6.11%) 7.93 6.85 - 8.20 0.2177 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.23
20 day DMA 1.27
35 day DMA 1.34
50 day DMA 1.42
100 day DMA 1.55
150 day DMA 1.68
200 day DMA 2.15

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.191.22
12 day EMA1.211.221.24
20 day EMA1.251.261.28
35 day EMA1.341.351.36
50 day EMA1.41.411.42

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.191.21
12 day SMA1.231.261.27
20 day SMA1.271.281.3
35 day SMA1.341.341.35
50 day SMA1.421.431.44
100 day SMA1.551.561.56
150 day SMA1.681.691.7
200 day SMA2.152.192.22
Back to top | Use Dark Theme