InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.92 and 2.03

Daily Target 11.89
Daily Target 21.94
Daily Target 31.9966666666667
Daily Target 42.05
Daily Target 52.11

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (-1.48%) 2.02 1.94 - 2.05 0.4674 times
Fri 25 September 2026 2.03 (1.5%) 2.01 1.96 - 2.04 0.4786 times
Thu 24 September 2026 2.00 (0%) 2.00 1.94 - 2.01 0.4095 times
Wed 23 September 2026 2.00 (-7.41%) 2.15 1.99 - 2.18 1.1901 times
Tue 22 September 2026 2.16 (-5.68%) 2.31 2.16 - 2.36 0.9162 times
Mon 21 September 2026 2.29 (-1.72%) 2.35 2.29 - 2.42 0.7483 times
Fri 18 September 2026 2.33 (6.88%) 2.22 2.21 - 2.40 1.6538 times
Thu 17 September 2026 2.18 (6.34%) 2.07 2.06 - 2.22 1.0282 times
Wed 16 September 2026 2.05 (-9.29%) 2.22 1.97 - 2.24 2.2532 times
Tue 15 September 2026 2.26 (-3%) 2.34 2.21 - 2.35 0.8547 times
Mon 14 September 2026 2.33 (4.95%) 2.23 2.18 - 2.35 0.9033 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.92 and 2.03

Weekly Target 11.89
Weekly Target 21.94
Weekly Target 31.9966666666667
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (-1.48%) 2.02 1.94 - 2.05 0.1236 times
Fri 25 September 2026 2.03 (-12.88%) 2.35 1.94 - 2.42 0.9897 times
Fri 18 September 2026 2.33 (4.95%) 2.23 1.97 - 2.40 1.7699 times
Fri 11 September 2026 2.22 (-9.02%) 2.44 2.21 - 2.60 0.8701 times
Fri 04 September 2026 2.44 (4.72%) 2.32 2.21 - 2.45 0.6938 times
Fri 28 August 2026 2.33 (0.43%) 2.30 2.24 - 2.50 1.113 times
Fri 21 August 2026 2.32 (6.91%) 2.17 2.08 - 2.34 1.187 times
Fri 14 August 2026 2.17 (3.83%) 2.10 2.01 - 2.20 1.2404 times
Fri 07 August 2026 2.09 (19.43%) 1.77 1.72 - 2.11 1.4572 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.5554 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.12 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.64 and 2.3

Monthly Target 11.52
Monthly Target 21.76
Monthly Target 32.18
Monthly Target 42.42
Monthly Target 52.84

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.00 (-13.04%) 2.26 1.94 - 2.60 0.6481 times
Mon 31 August 2026 2.30 (31.43%) 1.77 1.72 - 2.50 0.7899 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.3897 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.1137 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 0.979 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.538 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0442 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.811 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6264 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0602 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.661 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.15
20 day DMA 2.24
35 day DMA 2.23
50 day DMA 2.1
100 day DMA 1.81
150 day DMA 1.65
200 day DMA 1.64

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.082.1
12 day EMA2.142.162.18
20 day EMA2.172.192.21
35 day EMA2.142.152.16
50 day EMA2.12.12.1

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.12.16
12 day SMA2.152.182.22
20 day SMA2.242.252.27
35 day SMA2.232.242.23
50 day SMA2.12.12.1
100 day SMA1.811.811.8
150 day SMA1.651.641.64
200 day SMA1.641.641.64
Back to top | Use Dark Theme