InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.73 and 1.82

Daily Target 11.66
Daily Target 21.71
Daily Target 31.7466666666667
Daily Target 41.8
Daily Target 51.84

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Thu 30 July 2026 1.77 (3.51%) 1.70 1.69 - 1.78 0.5299 times
Wed 29 July 2026 1.71 (0%) 1.72 1.68 - 1.82 0.7476 times
Tue 28 July 2026 1.71 (-1.16%) 1.74 1.66 - 1.77 0.5164 times
Mon 27 July 2026 1.73 (6.79%) 1.63 1.63 - 1.75 0.7127 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.7344 times
Fri 24 July 2026 1.62 (-5.81%) 1.69 1.61 - 1.71 0.7344 times
Thu 23 July 2026 1.72 (-7.03%) 1.80 1.68 - 1.80 1.2394 times
Wed 22 July 2026 1.85 (-6.09%) 1.95 1.80 - 2.06 1.2728 times
Tue 21 July 2026 1.97 (-1.01%) 2.00 1.90 - 2.04 1.7163 times
Mon 20 July 2026 1.99 (4.74%) 1.88 1.88 - 2.08 1.7961 times
Fri 17 July 2026 1.90 (-8.65%) 2.06 1.85 - 2.09 2.714 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.7 and 1.89

Weekly Target 11.55
Weekly Target 21.66
Weekly Target 31.74
Weekly Target 41.85
Weekly Target 51.93

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Thu 30 July 2026 1.77 (9.26%) 1.63 1.63 - 1.82 0.1792 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.0525 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 0.4832 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 1.2021 times
Fri 10 July 2026 1.94 (14.12%) 1.70 1.54 - 1.97 1.5484 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 0.9572 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 4.4204 times
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.2597 times
Fri 12 June 2026 1.24 (-2.36%) 1.28 1.20 - 1.31 0.2969 times
Fri 05 June 2026 1.27 (-9.93%) 1.40 1.24 - 1.57 0.6004 times
Fri 29 May 2026 1.41 (-2.76%) 1.43 1.33 - 1.50 0.2581 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.66 and 2.29

Monthly Target 11.2
Monthly Target 21.48
Monthly Target 31.8266666666667
Monthly Target 42.11
Monthly Target 52.46

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Thu 30 July 2026 1.77 (8.59%) 1.59 1.54 - 2.17 1.3602 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.1024 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 0.9737 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5351 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0386 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8066 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.623 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0545 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6575 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.8484 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.3728 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.81
20 day DMA 1.82
35 day DMA 1.66
50 day DMA 1.57
100 day DMA 1.46
150 day DMA 1.48
200 day DMA 1.55

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.721.72
12 day EMA1.761.761.77
20 day EMA1.761.761.76
35 day EMA1.71.71.7
50 day EMA1.591.581.57

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.681.68
12 day SMA1.811.831.86
20 day SMA1.821.821.82
35 day SMA1.661.641.63
50 day SMA1.571.561.56
100 day SMA1.461.451.45
150 day SMA1.481.481.48
200 day SMA1.551.551.55
Back to top | Use Dark Theme