Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.15 and 4.35
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.51 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.25 (-3.85%) | 4.44 | 4.24 - 4.44 | 0.8008 times | Tue 31 March 2026 | 4.42 (1.38%) | 4.42 | 4.35 - 4.47 | 0.7462 times | Mon 30 March 2026 | 4.36 (2.59%) | 4.31 | 4.28 - 4.37 | 1.0119 times | Fri 27 March 2026 | 4.25 (-2.07%) | 4.32 | 4.22 - 4.34 | 0.9186 times | Thu 26 March 2026 | 4.34 (1.17%) | 4.27 | 4.27 - 4.46 | 0.5624 times | Wed 25 March 2026 | 4.29 (-0.46%) | 4.36 | 4.25 - 4.38 | 0.6347 times | Tue 24 March 2026 | 4.31 (-1.15%) | 4.32 | 4.27 - 4.41 | 1.1163 times | Mon 23 March 2026 | 4.36 (4.56%) | 4.30 | 4.26 - 4.51 | 1.7857 times | Fri 20 March 2026 | 4.17 (-4.58%) | 4.40 | 4.16 - 4.40 | 1.5458 times | Thu 19 March 2026 | 4.37 (2.1%) | 4.24 | 4.23 - 4.43 | 0.8777 times | Tue 17 March 2026 | 4.28 (1.66%) | 4.26 | 4.23 - 4.32 | 1.2578 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.13 and 4.36
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.25 (0%) | 4.31 | 4.24 - 4.47 | 0.6473 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.2692 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.2977 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 2.0132 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.8796 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.5883 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.5875 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1504 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 0.7939 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 0.7729 times | Fri 30 January 2026 | 4.42 (-6.95%) | 4.78 | 4.36 - 4.78 | 0.6959 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.15 and 4.35
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.25 (-3.85%) | 4.44 | 4.24 - 4.44 | 0.0608 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.7709 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.1676 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.9523 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9759 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8615 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.8118 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.9649 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.1517 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.2826 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 4.2491 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.35 | 4.31 |
| 12 day EMA | 4.3 | 4.31 | 4.29 |
| 20 day EMA | 4.31 | 4.32 | 4.31 |
| 35 day EMA | 4.38 | 4.39 | 4.39 |
| 50 day EMA | 4.44 | 4.45 | 4.45 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.33 | 4.31 |
| 12 day SMA | 4.3 | 4.29 | 4.26 |
| 20 day SMA | 4.3 | 4.32 | 4.33 |
| 35 day SMA | 4.37 | 4.39 | 4.39 |
| 50 day SMA | 4.43 | 4.44 | 4.44 |
| 100 day SMA | 4.74 | 4.75 | 4.75 |
| 150 day SMA | 4.99 | 5 | 5 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.