Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.75 and 6.98
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.16 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (-0.29%) | 6.93 | 6.84 - 7.07 | 0.9066 times | Thu 30 July 2026 | 6.90 (-2.4%) | 7.12 | 6.75 - 7.17 | 0.9024 times | Wed 29 July 2026 | 7.07 (3.06%) | 6.94 | 6.93 - 7.16 | 0.963 times | Tue 28 July 2026 | 6.86 (-0.58%) | 6.94 | 6.68 - 6.97 | 1.5743 times | Mon 27 July 2026 | 6.90 (-1.71%) | 7.08 | 6.88 - 7.10 | 1.4254 times | Fri 24 July 2026 | 7.02 (0%) | 6.96 | 6.94 - 7.11 | 0.7136 times | Fri 24 July 2026 | 7.02 (1.59%) | 6.96 | 6.94 - 7.11 | 0.7136 times | Thu 23 July 2026 | 6.91 (-1.57%) | 6.99 | 6.85 - 7.05 | 0.8686 times | Wed 22 July 2026 | 7.02 (0%) | 7.00 | 6.93 - 7.09 | 0.9985 times | Tue 21 July 2026 | 7.02 (3.54%) | 6.77 | 6.76 - 7.03 | 0.9339 times | Mon 20 July 2026 | 6.78 (1.8%) | 6.67 | 6.67 - 6.84 | 0.8953 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.54 and 7.03
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (-1.99%) | 7.08 | 6.68 - 7.17 | 0.8291 times | Fri 24 July 2026 | 7.02 (0%) | 6.96 | 6.94 - 7.11 | 0.1025 times | Fri 24 July 2026 | 7.02 (5.41%) | 6.67 | 6.67 - 7.11 | 0.6335 times | Fri 17 July 2026 | 6.66 (3.26%) | 6.49 | 6.48 - 6.74 | 0.5954 times | Fri 10 July 2026 | 6.45 (-5.01%) | 6.76 | 6.30 - 6.83 | 0.5578 times | Thu 02 July 2026 | 6.79 (-3.96%) | 7.00 | 6.59 - 7.20 | 0.6357 times | Fri 26 June 2026 | 7.07 (6.64%) | 6.69 | 6.46 - 7.07 | 1.1683 times | Thu 18 June 2026 | 6.63 (6.94%) | 6.24 | 6.00 - 6.67 | 1.659 times | Fri 12 June 2026 | 6.20 (8.01%) | 5.83 | 5.82 - 6.31 | 1.8096 times | Fri 05 June 2026 | 5.74 (-0.52%) | 5.73 | 5.66 - 6.04 | 2.0091 times | Fri 29 May 2026 | 5.77 (3.22%) | 5.62 | 5.59 - 5.90 | 0.7017 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.16 and 7.03
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 0.9982 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.207 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8192 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.8509 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.3877 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.9149 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7462 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7647 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6751 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6361 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.7561 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.47 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.94 | 6.96 |
| 12 day EMA | 6.88 | 6.88 | 6.88 |
| 20 day EMA | 6.8 | 6.79 | 6.78 |
| 35 day EMA | 6.62 | 6.6 | 6.58 |
| 50 day EMA | 6.42 | 6.4 | 6.38 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.95 | 6.97 |
| 12 day SMA | 6.92 | 6.9 | 6.88 |
| 20 day SMA | 6.76 | 6.74 | 6.74 |
| 35 day SMA | 6.72 | 6.7 | 6.68 |
| 50 day SMA | 6.47 | 6.44 | 6.41 |
| 100 day SMA | 5.62 | 5.6 | 5.57 |
| 150 day SMA | 5.28 | 5.26 | 5.25 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.