Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 61.59 and 65.1
| Daily Target 1 | 58.84 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 62.346666666667 |
| Daily Target 4 | 64.34 |
| Daily Target 5 | 65.86 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.83 (4.59%) | 62.72 | 60.35 - 63.86 | 1.0306 times | Thu 30 July 2026 | 60.07 (8.43%) | 56.42 | 55.42 - 60.50 | 1.6935 times | Wed 29 July 2026 | 55.40 (-3.75%) | 57.30 | 54.36 - 58.50 | 1.8696 times | Tue 28 July 2026 | 57.56 (-3.11%) | 57.93 | 55.42 - 59.45 | 1.0504 times | Mon 27 July 2026 | 59.41 (6.22%) | 56.65 | 56.03 - 59.69 | 1.2003 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.6914 times | Fri 24 July 2026 | 55.93 (-6.8%) | 60.30 | 55.63 - 60.80 | 0.6914 times | Thu 23 July 2026 | 60.01 (-2.31%) | 60.57 | 59.08 - 61.75 | 0.7319 times | Wed 22 July 2026 | 61.43 (-3.47%) | 63.33 | 61.30 - 64.31 | 0.4445 times | Tue 21 July 2026 | 63.64 (2.51%) | 63.31 | 62.49 - 64.50 | 0.5965 times | Mon 20 July 2026 | 62.08 (2.09%) | 61.29 | 60.80 - 63.11 | 0.7476 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 58.6 and 68.1
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.2721 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.1285 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.597 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 1.0251 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.778 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.8457 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.2276 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 1.2386 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.9807 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 1.9067 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 1.2983 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 47.34 and 69.86
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 64.69 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.6933 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9098 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.3292 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6183 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6121 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.9829 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9302 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6512 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.8688 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4042 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.4333 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.59 |
| 20 day DMA | 62.62 |
| 35 day DMA | 72.31 |
| 50 day DMA | 81.63 |
| 100 day DMA | 66.56 |
| 150 day DMA | 61.8 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 58.3 | 57.41 |
| 12 day EMA | 60.75 | 60.37 | 60.42 |
| 20 day EMA | 64.02 | 64.15 | 64.58 |
| 35 day EMA | 71.85 | 72.38 | 73.1 |
| 50 day EMA | 80.32 | 81.03 | 81.88 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 57.67 | 56.85 |
| 12 day SMA | 59.59 | 59.44 | 59.87 |
| 20 day SMA | 62.62 | 63.13 | 63.57 |
| 35 day SMA | 72.31 | 73.53 | 74.67 |
| 50 day SMA | 81.63 | 82.27 | 82.83 |
| 100 day SMA | 66.56 | 66.39 | 66.24 |
| 150 day SMA | 61.8 | 61.74 | 61.7 |
| 200 day SMA | 61.92 | 61.98 | 62.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.