Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 82.83 and 92.47
| Daily Target 1 | 80.45 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 90.09 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 99.73 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.95 (-2.2%) | 92.77 | 85.34 - 94.98 | 0.5162 times | Tue 12 May 2026 | 91.97 (-11.47%) | 100.61 | 87.45 - 109.12 | 0.7252 times | Mon 11 May 2026 | 103.89 (22.38%) | 83.40 | 83.40 - 114.77 | 2.4512 times | Fri 08 May 2026 | 84.89 (86%) | 72.92 | 72.80 - 91.88 | 4.3842 times | Thu 07 May 2026 | 45.64 (-2.02%) | 47.21 | 45.47 - 47.98 | 0.6006 times | Wed 06 May 2026 | 46.58 (0.15%) | 45.50 | 44.37 - 47.39 | 0.255 times | Wed 06 May 2026 | 46.51 (1.93%) | 45.50 | 44.37 - 47.39 | 0.3334 times | Tue 05 May 2026 | 45.63 (-0.2%) | 45.65 | 43.66 - 47.70 | 0.2312 times | Mon 04 May 2026 | 45.72 (3.86%) | 44.40 | 44.00 - 46.87 | 0.2705 times | Fri 01 May 2026 | 44.02 (4.24%) | 42.79 | 42.02 - 44.36 | 0.2324 times | Thu 30 April 2026 | 42.23 (5.71%) | 40.21 | 40.00 - 43.15 | 0.2556 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 86.68 and 118.05
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 96.04 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.95 (5.96%) | 83.40 | 83.40 - 114.77 | 2.3881 times | Fri 08 May 2026 | 84.89 (82.52%) | 45.50 | 44.37 - 91.88 | 3.3888 times | Wed 06 May 2026 | 46.51 (5.66%) | 44.40 | 43.66 - 47.70 | 0.5402 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.6079 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.4598 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.7314 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.5018 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.5304 times | Fri 27 March 2026 | 37.13 (-14.98%) | 43.82 | 35.72 - 45.91 | 0.5311 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.3205 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 45.67 | 0.4581 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 65.99 and 138.74
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 155 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.95 (113%) | 42.79 | 42.02 - 114.77 | 1.4484 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5212 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.516 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8285 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.7841 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5489 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.7323 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.1836 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.0511 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.3861 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.6174 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 60.58 |
| 20 day DMA | 54.19 |
| 35 day DMA | 47.72 |
| 50 day DMA | 46.68 |
| 100 day DMA | 49.87 |
| 150 day DMA | 55.09 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 79.83 | 73.76 |
| 12 day EMA | 68.02 | 64.04 | 58.96 |
| 20 day EMA | 59.99 | 56.84 | 53.14 |
| 35 day EMA | 53.68 | 51.54 | 49.16 |
| 50 day EMA | 50.34 | 48.72 | 46.96 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 74.59 | 65.5 |
| 12 day SMA | 60.58 | 56.58 | 52.4 |
| 20 day SMA | 54.19 | 51.87 | 49.46 |
| 35 day SMA | 47.72 | 46.4 | 45.04 |
| 50 day SMA | 46.68 | 45.77 | 44.82 |
| 100 day SMA | 49.87 | 49.45 | 49.04 |
| 150 day SMA | 55.09 | 55.07 | 55.05 |
| 200 day SMA | 54.91 | 54.71 | 54.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.