Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 6.68 and 6.92
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.11 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (-0.44%) | 6.92 | 6.77 - 7.01 | 0.4575 times | Wed 29 July 2026 | 6.86 (-2.56%) | 7.03 | 6.83 - 7.13 | 1.0805 times | Tue 28 July 2026 | 7.04 (-0.85%) | 7.13 | 6.90 - 7.28 | 1.8015 times | Mon 27 July 2026 | 7.10 (6.93%) | 6.73 | 6.73 - 7.13 | 0.684 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 1.0195 times | Fri 24 July 2026 | 6.64 (1.07%) | 6.63 | 6.58 - 6.84 | 1.0195 times | Thu 23 July 2026 | 6.57 (-3.1%) | 6.66 | 6.43 - 6.85 | 1.2034 times | Wed 22 July 2026 | 6.78 (3.35%) | 6.57 | 6.50 - 6.83 | 0.8217 times | Tue 21 July 2026 | 6.56 (0.46%) | 6.52 | 6.52 - 6.73 | 0.7792 times | Mon 20 July 2026 | 6.53 (0.15%) | 6.53 | 6.39 - 6.62 | 1.1332 times | Fri 17 July 2026 | 6.52 (-3.12%) | 6.62 | 6.44 - 6.79 | 1.4096 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.78 and 7.33
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (2.86%) | 6.73 | 6.73 - 7.28 | 0.7553 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 0.1914 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.9306 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.963 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 1.0463 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.1838 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.852 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7753 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.3306 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9717 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.8837 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.64 and 7.58
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.83 (-17.21%) | 8.21 | 6.39 - 8.33 | 1.0646 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.3507 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8439 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.8807 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.2798 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5436 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6487 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0747 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4074 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9059 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8264 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.87 | 6.88 |
| 12 day EMA | 6.87 | 6.88 | 6.88 |
| 20 day EMA | 6.98 | 7 | 7.02 |
| 35 day EMA | 7.15 | 7.17 | 7.19 |
| 50 day EMA | 7.41 | 7.43 | 7.45 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.86 | 6.8 |
| 12 day SMA | 6.73 | 6.75 | 6.77 |
| 20 day SMA | 6.92 | 6.97 | 7.02 |
| 35 day SMA | 7.4 | 7.43 | 7.47 |
| 50 day SMA | 7.46 | 7.47 | 7.48 |
| 100 day SMA | 7.26 | 7.27 | 7.28 |
| 150 day SMA | 7.78 | 7.79 | 7.81 |
| 200 day SMA | 7.89 | 7.9 | 7.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.