Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.28 and 7.51
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.56 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.35 (0%) | 7.27 | 7.20 - 7.43 | 0.6942 times | Tue 12 May 2026 | 7.35 (-4.79%) | 7.64 | 7.32 - 7.70 | 1.1948 times | Mon 11 May 2026 | 7.72 (-3.02%) | 7.96 | 7.41 - 7.96 | 0.9064 times | Fri 08 May 2026 | 7.96 (-1.73%) | 8.03 | 7.70 - 8.20 | 1.546 times | Thu 07 May 2026 | 8.10 (12.5%) | 7.27 | 7.27 - 8.22 | 1.4646 times | Wed 06 May 2026 | 7.20 (0%) | 7.19 | 7.05 - 7.39 | 0.653 times | Wed 06 May 2026 | 7.20 (1.69%) | 7.19 | 7.05 - 7.39 | 0.653 times | Tue 05 May 2026 | 7.08 (1.14%) | 7.04 | 7.02 - 7.17 | 0.6808 times | Mon 04 May 2026 | 7.00 (-3.18%) | 7.21 | 6.95 - 7.44 | 0.8508 times | Fri 01 May 2026 | 7.23 (2.99%) | 7.05 | 6.95 - 7.26 | 1.3565 times | Thu 30 April 2026 | 7.02 (0.29%) | 6.93 | 6.79 - 7.04 | 1.099 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.9 and 7.66
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.35 (-7.66%) | 7.96 | 7.20 - 7.96 | 0.5404 times | Fri 08 May 2026 | 7.96 (10.56%) | 7.19 | 7.05 - 8.22 | 0.7082 times | Wed 06 May 2026 | 7.20 (-0.41%) | 7.21 | 6.95 - 7.44 | 0.4223 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 0.924 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 1.0148 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 1.0763 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 0.9993 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.3929 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.3825 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.5391 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 1.5407 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.15 and 8.42
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.5066666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.35 (4.7%) | 7.05 | 6.95 - 8.22 | 0.4406 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9535 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3857 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5886 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.7024 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1636 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5239 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9809 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8948 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.3661 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.9015 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.12 |
| 100 day DMA | 8 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.56 | 7.66 |
| 12 day EMA | 7.39 | 7.4 | 7.41 |
| 20 day EMA | 7.3 | 7.3 | 7.29 |
| 35 day EMA | 7.27 | 7.26 | 7.25 |
| 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.67 | 7.64 |
| 12 day SMA | 7.35 | 7.33 | 7.3 |
| 20 day SMA | 7.24 | 7.23 | 7.21 |
| 35 day SMA | 7.08 | 7.07 | 7.04 |
| 50 day SMA | 7.12 | 7.13 | 7.15 |
| 100 day SMA | 8 | 8.02 | 8.04 |
| 150 day SMA | 8.06 | 8.07 | 8.09 |
| 200 day SMA | 8.31 | 8.32 | 8.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.