Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 115 and 125.94
| Daily Target 1 | 106.7 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 117.64333333333 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 128.58 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.99 (1.72%) | 117.50 | 112.00 - 122.94 | 1.3265 times | Tue 12 May 2026 | 116.00 (11.66%) | 105.00 | 103.46 - 117.63 | 1.1775 times | Mon 11 May 2026 | 103.89 (2.51%) | 100.00 | 98.90 - 108.20 | 1.5572 times | Fri 08 May 2026 | 101.35 (-3.48%) | 108.01 | 98.98 - 108.63 | 1.6932 times | Thu 07 May 2026 | 105.00 (-23.41%) | 116.91 | 103.50 - 125.36 | 2.7045 times | Wed 06 May 2026 | 137.09 (0%) | 138.46 | 136.73 - 142.58 | 0.4538 times | Wed 06 May 2026 | 137.09 (-1.68%) | 138.46 | 136.73 - 142.58 | 0.4539 times | Tue 05 May 2026 | 139.43 (-0.32%) | 139.67 | 138.41 - 142.90 | 0.1199 times | Mon 04 May 2026 | 139.88 (4.97%) | 133.25 | 133.25 - 141.28 | 0.2055 times | Fri 01 May 2026 | 133.26 (-2.25%) | 135.65 | 132.39 - 137.62 | 0.308 times | Thu 30 April 2026 | 136.33 (0.96%) | 136.00 | 134.94 - 137.22 | 0.2636 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 108.45 and 132.49
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 103.61 |
| Weekly Target 3 | 113.27666666667 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.99 (16.42%) | 100.00 | 98.90 - 122.94 | 1.775 times | Fri 08 May 2026 | 101.35 (-26.07%) | 138.46 | 98.98 - 142.58 | 2.1204 times | Wed 06 May 2026 | 137.09 (2.87%) | 133.25 | 133.25 - 142.90 | 0.3406 times | Fri 01 May 2026 | 133.26 (-1.41%) | 135.58 | 132.39 - 139.54 | 0.5912 times | Fri 24 April 2026 | 135.17 (-6.44%) | 143.30 | 134.59 - 145.43 | 0.701 times | Fri 17 April 2026 | 144.48 (-6.67%) | 154.81 | 142.03 - 156.64 | 0.8468 times | Fri 10 April 2026 | 154.81 (-4.69%) | 161.69 | 152.99 - 166.18 | 0.7961 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.1455 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.1419 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.5413 times | Fri 13 March 2026 | 139.50 (-0.3%) | 139.68 | 135.73 - 144.36 | 0.5214 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 86.45 and 130.45
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 119.93 |
| Monthly Target 4 | 140.96 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.99 (-13.45%) | 135.65 | 98.90 - 142.90 | 0.9912 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.7262 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8692 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.9155 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9705 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.3996 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.956 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 1.0052 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.9253 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.2413 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.0858 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 125.2 |
| 20 day DMA | 131.25 |
| 35 day DMA | 141.66 |
| 50 day DMA | 142 |
| 100 day DMA | 151.62 |
| 150 day DMA | 163.28 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 114.28 | 113.42 |
| 12 day EMA | 122.65 | 123.5 | 124.86 |
| 20 day EMA | 128.74 | 129.87 | 131.33 |
| 35 day EMA | 134.58 | 135.56 | 136.71 |
| 50 day EMA | 139.47 | 140.35 | 141.34 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 112.67 | 116.88 |
| 12 day SMA | 125.2 | 126.61 | 128.27 |
| 20 day SMA | 131.25 | 132.49 | 134.03 |
| 35 day SMA | 141.66 | 142.52 | 143.18 |
| 50 day SMA | 142 | 142.56 | 143.23 |
| 100 day SMA | 151.62 | 152.42 | 153.27 |
| 150 day SMA | 163.28 | 163.58 | 163.86 |
| 200 day SMA | 156.11 | 156.03 | 155.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.