Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 93.86 and 96.9
| Daily Target 1 | 91.38 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 94.423333333333 |
| Daily Target 4 | 96.34 |
| Daily Target 5 | 97.46 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.21 (0.7%) | 93.78 | 92.51 - 95.55 | 0.8672 times | Wed 29 July 2026 | 94.55 (1.01%) | 94.31 | 92.84 - 95.65 | 1.1013 times | Tue 28 July 2026 | 93.60 (3.19%) | 91.13 | 90.43 - 94.31 | 1.0378 times | Mon 27 July 2026 | 90.71 (-1.7%) | 92.69 | 88.92 - 92.69 | 0.5624 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.9893 times | Fri 24 July 2026 | 92.28 (1.02%) | 91.25 | 91.25 - 93.48 | 0.9893 times | Thu 23 July 2026 | 91.35 (2.74%) | 89.50 | 88.92 - 91.60 | 1.1729 times | Wed 22 July 2026 | 88.91 (-1.72%) | 90.37 | 88.73 - 90.50 | 0.8581 times | Tue 21 July 2026 | 90.47 (2.34%) | 89.52 | 88.36 - 92.07 | 1.5474 times | Mon 20 July 2026 | 88.40 (1.89%) | 88.00 | 87.88 - 90.08 | 0.8741 times | Fri 17 July 2026 | 86.76 (-1.68%) | 87.56 | 84.63 - 87.56 | 0.7993 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 92.07 and 98.8
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.21 (3.18%) | 92.69 | 88.92 - 95.65 | 0.7976 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.2211 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.2162 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.8893 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.8438 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.1533 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 2.033 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 1.0337 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 1.0362 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7759 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 1.0818 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 85.54 and 105.32
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 88.91 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 95.21 (24.31%) | 75.87 | 75.87 - 95.65 | 0.8925 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1365 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2274 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8832 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1439 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9446 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0422 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.985 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8869 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8577 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0474 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 91.06 |
| 20 day DMA | 89.3 |
| 35 day DMA | 86.33 |
| 50 day DMA | 84.69 |
| 100 day DMA | 81.08 |
| 150 day DMA | 74.33 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 92.74 | 91.84 |
| 12 day EMA | 91.44 | 90.75 | 90.06 |
| 20 day EMA | 89.67 | 89.09 | 88.51 |
| 35 day EMA | 87.64 | 87.19 | 86.76 |
| 50 day EMA | 85.56 | 85.17 | 84.79 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 92.68 | 92.04 |
| 12 day SMA | 91.06 | 90.52 | 89.98 |
| 20 day SMA | 89.3 | 88.66 | 87.82 |
| 35 day SMA | 86.33 | 85.97 | 85.59 |
| 50 day SMA | 84.69 | 84.45 | 84.26 |
| 100 day SMA | 81.08 | 80.88 | 80.66 |
| 150 day SMA | 74.33 | 74.02 | 73.71 |
| 200 day SMA | 68.36 | 68.1 | 67.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.