Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 114.55 and 119.95
| Daily Target 1 | 110.49 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 115.88666666667 |
| Daily Target 4 | 118.6 |
| Daily Target 5 | 121.29 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.92 (-3.63%) | 114.66 | 113.17 - 118.57 | 0.6805 times | Wed 13 May 2026 | 120.29 (-0.26%) | 124.10 | 116.41 - 125.00 | 0.8326 times | Tue 12 May 2026 | 120.60 (-6.81%) | 126.21 | 115.00 - 129.76 | 0.9358 times | Mon 11 May 2026 | 129.41 (3.59%) | 130.88 | 123.92 - 132.75 | 1.142 times | Fri 08 May 2026 | 124.92 (13.96%) | 111.81 | 111.80 - 130.57 | 1.6433 times | Thu 07 May 2026 | 109.62 (-3%) | 111.02 | 109.15 - 114.51 | 0.8856 times | Wed 06 May 2026 | 113.01 (0%) | 110.98 | 106.58 - 113.50 | 0.9749 times | Wed 06 May 2026 | 113.01 (4.51%) | 110.98 | 106.58 - 113.50 | 1.1355 times | Tue 05 May 2026 | 108.13 (12.91%) | 98.74 | 97.82 - 110.48 | 1.0916 times | Mon 04 May 2026 | 95.77 (-3.86%) | 100.40 | 95.60 - 101.73 | 0.6781 times | Fri 01 May 2026 | 99.62 (5.44%) | 93.20 | 92.61 - 100.45 | 1.144 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 104.76 and 124.34
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 120.61333333333 |
| Weekly Target 4 | 128.06 |
| Weekly Target 5 | 140.19 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.92 (-7.2%) | 130.88 | 113.17 - 132.75 | 1.0037 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 0.9793 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.812 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.6875 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.2465 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.0309 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.1375 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.7269 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.724 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.6517 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.5495 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 104.27 and 144.41
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 113.76 |
| Monthly Target 4 | 134.91 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 115.92 (22.69%) | 93.20 | 92.61 - 132.75 | 0.7506 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2503 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7248 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8149 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2039 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6423 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6047 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3216 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3126 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3742 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.8951 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 112.07 |
| 20 day DMA | 97.78 |
| 35 day DMA | 80 |
| 50 day DMA | 69.58 |
| 100 day DMA | 57.16 |
| 150 day DMA | 50.79 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 119.63 | 119.3 |
| 12 day EMA | 110.73 | 109.79 | 107.88 |
| 20 day EMA | 101 | 99.43 | 97.23 |
| 35 day EMA | 86.78 | 85.06 | 82.99 |
| 50 day EMA | 72.78 | 71.02 | 69.01 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 120.97 | 119.51 |
| 12 day SMA | 112.07 | 110.3 | 107.32 |
| 20 day SMA | 97.78 | 95.41 | 92.82 |
| 35 day SMA | 80 | 77.95 | 75.86 |
| 50 day SMA | 69.58 | 68.12 | 66.63 |
| 100 day SMA | 57.16 | 56.36 | 55.52 |
| 150 day SMA | 50.79 | 50.27 | 49.71 |
| 200 day SMA | 44.71 | 44.23 | 43.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.