Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 37.35 and 39.6
| Daily Target 1 | 36.82 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 41.32 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.94 (-1.22%) | 40.03 | 38.01 - 40.26 | 0.6363 times | Tue 12 May 2026 | 39.42 (6.89%) | 37.52 | 37.50 - 42.59 | 1.2455 times | Mon 11 May 2026 | 36.88 (0.11%) | 37.70 | 36.61 - 38.57 | 1.0555 times | Fri 08 May 2026 | 36.84 (-1.97%) | 37.03 | 36.67 - 37.41 | 0.2955 times | Thu 07 May 2026 | 37.58 (-4.43%) | 39.30 | 37.51 - 39.42 | 0.4946 times | Wed 06 May 2026 | 39.32 (0%) | 40.10 | 38.86 - 40.42 | 1.1731 times | Wed 06 May 2026 | 39.32 (-2.82%) | 40.10 | 38.86 - 40.42 | 1.1731 times | Tue 05 May 2026 | 40.46 (2.87%) | 39.45 | 38.76 - 41.06 | 1.9421 times | Mon 04 May 2026 | 39.33 (-0.33%) | 39.46 | 38.39 - 40.80 | 1.4988 times | Fri 01 May 2026 | 39.46 (-5.35%) | 40.25 | 39.25 - 40.79 | 0.4855 times | Thu 30 April 2026 | 41.69 (-1.28%) | 42.46 | 41.51 - 43.84 | 0.4524 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 37.78 and 43.76
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.94 (5.7%) | 37.70 | 36.61 - 42.59 | 0.837 times | Fri 08 May 2026 | 36.84 (-6.31%) | 40.10 | 36.67 - 40.42 | 0.5594 times | Wed 06 May 2026 | 39.32 (-0.35%) | 39.46 | 38.39 - 41.06 | 1.3147 times | Fri 01 May 2026 | 39.46 (7.87%) | 36.62 | 36.35 - 43.84 | 1.3938 times | Fri 24 April 2026 | 36.58 (9.85%) | 33.80 | 30.90 - 36.58 | 1.6885 times | Fri 17 April 2026 | 33.30 (-2.92%) | 34.74 | 32.80 - 38.70 | 2.0426 times | Fri 10 April 2026 | 34.30 (-9.9%) | 38.07 | 34.30 - 38.07 | 1.1575 times | Thu 02 April 2026 | 38.07 (2.95%) | 36.38 | 35.40 - 38.85 | 0.4554 times | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.3368 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.2142 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 0.5964 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 34.79 and 40.77
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.94 (-6.6%) | 40.25 | 36.61 - 42.59 | 1.145 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 2.6048 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.6637 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.7279 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.3456 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.0562 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.677 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.2388 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.2286 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.3125 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.209 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.92 |
| 100 day DMA | 32.86 |
| 150 day DMA | 32.71 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.33 | 37.79 |
| 12 day EMA | 38.53 | 38.46 | 38.28 |
| 20 day EMA | 38.18 | 38.1 | 37.96 |
| 35 day EMA | 37.43 | 37.34 | 37.22 |
| 50 day EMA | 36.5 | 36.4 | 36.28 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.01 | 37.99 |
| 12 day SMA | 39.29 | 39.59 | 39.58 |
| 20 day SMA | 38.04 | 38.01 | 37.86 |
| 35 day SMA | 37.31 | 37.22 | 37.13 |
| 50 day SMA | 36.92 | 36.8 | 36.61 |
| 100 day SMA | 32.86 | 32.77 | 32.69 |
| 150 day SMA | 32.71 | 32.58 | 32.45 |
| 200 day SMA | 28.39 | 28.24 | 28.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.