Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 34.97 and 39.02
| Daily Target 1 | 31.59 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 35.643333333333 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 39.69 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.98 (4.88%) | 32.95 | 32.95 - 37.00 | 2.4098 times | Thu 26 March 2026 | 35.26 (-1.78%) | 36.35 | 34.88 - 36.35 | 0.9554 times | Wed 25 March 2026 | 35.90 (-0.36%) | 36.03 | 35.90 - 36.03 | 0.1141 times | Tue 24 March 2026 | 36.03 (-1.53%) | 37.55 | 35.82 - 37.55 | 0.9554 times | Mon 23 March 2026 | 36.59 (-3.46%) | 37.82 | 36.59 - 38.32 | 1.155 times | Fri 20 March 2026 | 37.90 (1.01%) | 37.12 | 37.12 - 38.59 | 0.3345 times | Thu 19 March 2026 | 37.52 (-3.5%) | 37.48 | 36.35 - 38.00 | 0.5681 times | Tue 17 March 2026 | 38.88 (1.7%) | 37.97 | 37.95 - 39.23 | 1.4259 times | Mon 16 March 2026 | 38.23 (4.74%) | 36.27 | 35.84 - 38.23 | 1.2263 times | Fri 13 March 2026 | 36.50 (0.55%) | 35.46 | 35.16 - 36.50 | 0.8556 times | Thu 12 March 2026 | 36.30 (1.11%) | 36.00 | 34.68 - 37.49 | 5.1761 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 32.28 and 37.65
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.98 (-2.43%) | 37.82 | 32.95 - 38.32 | 0.8976 times | Fri 20 March 2026 | 37.90 (3.84%) | 36.27 | 35.84 - 39.23 | 0.5708 times | Fri 13 March 2026 | 36.50 (0.14%) | 36.46 | 34.68 - 38.23 | 1.5891 times | Fri 06 March 2026 | 36.45 (21.38%) | 30.47 | 30.45 - 36.69 | 1.0327 times | Fri 27 February 2026 | 30.03 (8.22%) | 28.32 | 28.22 - 31.42 | 1.3189 times | Fri 20 February 2026 | 27.75 (-0.04%) | 27.86 | 27.00 - 28.50 | 1.0144 times | Fri 13 February 2026 | 27.76 (0%) | 28.35 | 25.52 - 28.35 | 0.1832 times | Fri 13 February 2026 | 27.76 (-8.53%) | 30.35 | 25.52 - 30.35 | 1.1746 times | Fri 06 February 2026 | 30.35 (-1.3%) | 30.54 | 28.51 - 33.44 | 1.1357 times | Fri 30 January 2026 | 30.75 (2.95%) | 29.57 | 28.96 - 32.58 | 1.083 times | Fri 23 January 2026 | 29.87 (4.37%) | 27.70 | 24.96 - 30.16 | 2.2417 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 33.72 and 42.5
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.98 (23.14%) | 30.47 | 30.45 - 39.23 | 0.8971 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 1.0586 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 1.957 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 1.5362 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.9846 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 1.8017 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.3324 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 0.4545 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.304 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 0.6739 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.1361 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.83 |
| 20 day DMA | 35.28 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.38 |
| 150 day DMA | 28.31 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.11 | 36.53 |
| 12 day EMA | 36.09 | 35.93 | 36.05 |
| 20 day EMA | 35.13 | 34.93 | 34.89 |
| 35 day EMA | 33.72 | 33.53 | 33.43 |
| 50 day EMA | 31.92 | 31.71 | 31.56 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.34 | 36.79 |
| 12 day SMA | 36.83 | 36.92 | 37.01 |
| 20 day SMA | 35.28 | 34.91 | 34.66 |
| 35 day SMA | 32.42 | 32.22 | 32.05 |
| 50 day SMA | 31.64 | 31.54 | 31.45 |
| 100 day SMA | 31.38 | 31.34 | 31.35 |
| 150 day SMA | 28.31 | 28.15 | 28 |
| 200 day SMA | 24.2 | 24.07 | 23.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.