Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 31.09 and 33.25
| Daily Target 1 | 30.49 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 32.646666666667 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.81 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.90 (-1.29%) | 33.13 | 31.44 - 33.60 | 1.5122 times | Fri 25 September 2026 | 33.33 (-9.38%) | 36.73 | 33.29 - 36.73 | 0.6803 times | Thu 24 September 2026 | 36.78 (1.24%) | 36.07 | 35.67 - 37.58 | 0.9735 times | Wed 23 September 2026 | 36.33 (-2.39%) | 37.59 | 36.30 - 37.75 | 0.6723 times | Tue 22 September 2026 | 37.22 (-2.16%) | 38.14 | 36.89 - 38.14 | 1.3586 times | Mon 21 September 2026 | 38.04 (2.18%) | 37.21 | 37.01 - 38.72 | 0.9289 times | Fri 18 September 2026 | 37.23 (0.98%) | 37.25 | 37.15 - 38.28 | 0.5546 times | Thu 17 September 2026 | 36.87 (-1.15%) | 37.88 | 36.87 - 39.14 | 1.0553 times | Wed 16 September 2026 | 37.30 (3.78%) | 36.21 | 35.91 - 37.47 | 1.4384 times | Tue 15 September 2026 | 35.94 (-4.26%) | 37.75 | 35.80 - 37.97 | 0.8259 times | Mon 14 September 2026 | 37.54 (-0.53%) | 37.29 | 36.86 - 38.50 | 1.1491 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 31.09 and 33.25
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.90 (-1.29%) | 33.13 | 31.44 - 33.60 | 0.1661 times | Fri 25 September 2026 | 33.33 (-10.48%) | 37.21 | 33.29 - 38.72 | 0.5068 times | Fri 18 September 2026 | 37.23 (-1.35%) | 37.29 | 35.80 - 39.14 | 0.5518 times | Fri 11 September 2026 | 37.74 (4.34%) | 36.48 | 35.82 - 39.50 | 0.7175 times | Fri 04 September 2026 | 36.17 (2.18%) | 34.95 | 32.80 - 36.84 | 1.325 times | Fri 28 August 2026 | 35.40 (10.59%) | 32.01 | 31.15 - 35.96 | 1.6342 times | Fri 21 August 2026 | 32.01 (-9.78%) | 34.90 | 31.07 - 37.13 | 0.6439 times | Fri 14 August 2026 | 35.48 (13.14%) | 31.42 | 29.92 - 37.60 | 0.904 times | Fri 07 August 2026 | 31.36 (10.27%) | 28.87 | 27.79 - 32.59 | 1.5328 times | Fri 31 July 2026 | 28.44 (-16.28%) | 34.10 | 26.30 - 34.10 | 2.0178 times | Fri 24 July 2026 | 33.97 (0%) | 35.37 | 33.50 - 35.93 | 0.1793 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 28.14 and 36.2
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.90 (-7.17%) | 35.40 | 31.44 - 39.50 | 1.277 times | Mon 31 August 2026 | 35.44 (24.61%) | 28.87 | 27.79 - 37.60 | 2.1544 times | Fri 31 July 2026 | 28.44 (-40.77%) | 48.67 | 26.30 - 50.95 | 2.2141 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 1.7171 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 0.8918 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 0.7107 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.1811 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.1986 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.3671 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.2882 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.1847 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.42 |
| 35 day DMA | 35.42 |
| 50 day DMA | 34.28 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.59 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 35.73 | 36.93 |
| 12 day EMA | 35.79 | 36.32 | 36.86 |
| 20 day EMA | 35.87 | 36.18 | 36.48 |
| 35 day EMA | 35.49 | 35.64 | 35.78 |
| 50 day EMA | 34.74 | 34.81 | 34.87 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 36.34 | 37.12 |
| 12 day SMA | 36.44 | 36.92 | 37.37 |
| 20 day SMA | 36.42 | 36.54 | 36.62 |
| 35 day SMA | 35.42 | 35.37 | 35.29 |
| 50 day SMA | 34.28 | 34.39 | 34.51 |
| 100 day SMA | 36.79 | 36.85 | 36.91 |
| 150 day SMA | 36.59 | 36.56 | 36.52 |
| 200 day SMA | 34.62 | 34.6 | 34.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.