Login or Join
HomepageIntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 26.1 and 28.55
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 28.096666666667 |
| Daily Target 4 | 29 |
| Daily Target 5 | 30.55 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.46 (-2.45%) | 27.72 | 27.19 - 29.64 | 4.7434 times | Wed 29 July 2026 | 28.15 (-2.63%) | 29.00 | 26.87 - 29.35 | 0.8383 times | Tue 28 July 2026 | 28.91 (-9.94%) | 31.78 | 27.87 - 31.78 | 0.1882 times | Mon 27 July 2026 | 32.10 (-5.5%) | 34.10 | 30.87 - 34.10 | 0.371 times | Fri 24 July 2026 | 33.97 (0%) | 35.37 | 33.50 - 35.93 | 0.7365 times | Fri 24 July 2026 | 33.97 (-2.61%) | 35.37 | 33.50 - 35.93 | 0.7365 times | Thu 23 July 2026 | 34.88 (0.81%) | 34.66 | 34.40 - 37.10 | 0.4529 times | Wed 22 July 2026 | 34.60 (-8.54%) | 37.80 | 34.00 - 38.61 | 0.515 times | Tue 21 July 2026 | 37.83 (-1.99%) | 38.70 | 37.35 - 39.90 | 0.8167 times | Mon 20 July 2026 | 38.60 (-1.23%) | 38.33 | 37.68 - 40.02 | 0.6015 times | Fri 17 July 2026 | 39.08 (1.22%) | 38.85 | 37.46 - 39.80 | 0.4583 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 23.55 and 30.78
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 29.476666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.46 (-19.16%) | 34.10 | 26.87 - 34.10 | 1.7335 times | Fri 24 July 2026 | 33.97 (0%) | 35.37 | 33.50 - 35.93 | 0.2079 times | Fri 24 July 2026 | 33.97 (-13.08%) | 38.33 | 33.50 - 40.02 | 0.8815 times | Fri 17 July 2026 | 39.08 (-1.39%) | 39.10 | 36.99 - 43.85 | 1.2714 times | Fri 10 July 2026 | 39.63 (-16.92%) | 46.11 | 39.63 - 48.20 | 0.8172 times | Thu 02 July 2026 | 47.70 (3.11%) | 44.91 | 42.55 - 50.95 | 1.186 times | Fri 26 June 2026 | 46.26 (15.3%) | 39.39 | 38.85 - 52.00 | 0.8281 times | Thu 18 June 2026 | 40.12 (23.11%) | 32.50 | 31.77 - 41.20 | 1.9801 times | Fri 12 June 2026 | 32.59 (0.22%) | 33.16 | 30.93 - 34.63 | 0.4954 times | Fri 05 June 2026 | 32.52 (-16.1%) | 39.01 | 32.36 - 39.20 | 0.5989 times | Fri 29 May 2026 | 38.76 (-6.58%) | 41.60 | 38.40 - 42.61 | 0.6159 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 15.13 and 39.21
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.46 (-42.82%) | 48.67 | 26.87 - 50.95 | 2.897 times | Tue 30 June 2026 | 48.02 (23.89%) | 39.01 | 30.93 - 52.00 | 2.5007 times | Fri 29 May 2026 | 38.76 (-7.03%) | 40.25 | 35.80 - 42.61 | 1.2987 times | Thu 30 April 2026 | 41.69 (7.31%) | 37.45 | 30.90 - 43.84 | 1.035 times | Tue 31 March 2026 | 38.85 (29.37%) | 30.47 | 30.45 - 39.23 | 0.2637 times | Fri 27 February 2026 | 30.03 (-2.34%) | 30.54 | 25.52 - 33.44 | 0.2892 times | Fri 30 January 2026 | 30.75 (8.31%) | 27.80 | 24.96 - 32.58 | 0.5347 times | Wed 31 December 2025 | 28.39 (-5.24%) | 29.95 | 24.99 - 33.29 | 0.4197 times | Fri 28 November 2025 | 29.96 (-18.12%) | 35.67 | 29.96 - 38.23 | 0.269 times | Fri 31 October 2025 | 36.59 (81.5%) | 19.44 | 18.84 - 42.50 | 0.4922 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.0908 times |
Indicator Analysis of IntergroupCorporation
Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 34.01 |
| 20 day DMA | 37.11 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.35 |
| 100 day DMA | 37.81 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 30.97 | 32.38 |
| 12 day EMA | 33.19 | 34.23 | 35.34 |
| 20 day EMA | 35.4 | 36.24 | 37.09 |
| 35 day EMA | 36.59 | 37.13 | 37.66 |
| 50 day EMA | 37.45 | 37.86 | 38.26 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 31.42 | 32.77 |
| 12 day SMA | 34.01 | 34.91 | 35.88 |
| 20 day SMA | 37.11 | 38.12 | 39.01 |
| 35 day SMA | 39.03 | 39.18 | 39.3 |
| 50 day SMA | 38.35 | 38.55 | 38.74 |
| 100 day SMA | 37.81 | 37.9 | 37.94 |
| 150 day SMA | 34.96 | 34.96 | 34.94 |
| 200 day SMA | 34.43 | 34.41 | 34.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.