Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 311.39 and 324.77
| Daily Target 1 | 309.06 |
| Daily Target 2 | 313.72 |
| Daily Target 3 | 322.43666666667 |
| Daily Target 4 | 327.1 |
| Daily Target 5 | 335.82 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.39 (0.71%) | 324.35 | 317.77 - 331.15 | 1.296 times | Fri 31 July 2026 | 316.16 (0.21%) | 314.65 | 306.81 - 317.53 | 0.5684 times | Thu 30 July 2026 | 315.50 (-5.24%) | 317.00 | 303.80 - 318.99 | 1.5048 times | Wed 29 July 2026 | 332.95 (6.37%) | 313.46 | 313.46 - 336.94 | 1.511 times | Tue 28 July 2026 | 313.00 (2.96%) | 300.00 | 300.00 - 319.99 | 1.2411 times | Mon 27 July 2026 | 303.99 (2.58%) | 297.25 | 296.91 - 310.12 | 0.6925 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 1.1101 times | Fri 24 July 2026 | 296.33 (5.28%) | 286.64 | 286.30 - 296.70 | 1.1101 times | Thu 23 July 2026 | 281.48 (-1.03%) | 286.51 | 278.94 - 291.01 | 0.4468 times | Wed 22 July 2026 | 284.40 (-1.9%) | 291.25 | 284.00 - 296.44 | 0.5192 times | Tue 21 July 2026 | 289.92 (-1.34%) | 280.06 | 278.96 - 295.38 | 1.02 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 311.39 and 324.77
| Weekly Target 1 | 309.06 |
| Weekly Target 2 | 313.72 |
| Weekly Target 3 | 322.43666666667 |
| Weekly Target 4 | 327.1 |
| Weekly Target 5 | 335.82 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.39 (0.71%) | 324.35 | 317.77 - 331.15 | 0.3029 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.2896 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.2594 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.9062 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.2591 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.9736 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.7956 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.4861 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 1.1168 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.6107 times | Fri 05 June 2026 | 296.80 (-10.47%) | 338.70 | 293.67 - 363.18 | 1.7846 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 311.39 and 324.77
| Monthly Target 1 | 309.06 |
| Monthly Target 2 | 313.72 |
| Monthly Target 3 | 322.43666666667 |
| Monthly Target 4 | 327.1 |
| Monthly Target 5 | 335.82 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 318.39 (0.71%) | 324.35 | 317.77 - 331.15 | 0.0698 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.1695 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.4777 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.5039 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0035 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.0983 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6979 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7707 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6359 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5728 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6595 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 319.2 |
| 12 day DMA | 303.53 |
| 20 day DMA | 295.02 |
| 35 day DMA | 283.47 |
| 50 day DMA | 290.42 |
| 100 day DMA | 347.04 |
| 150 day DMA | 397.22 |
| 200 day DMA | 462.9 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.56 | 314.15 | 313.15 |
| 12 day EMA | 306.4 | 304.22 | 302.05 |
| 20 day EMA | 300.18 | 298.26 | 296.38 |
| 35 day EMA | 299.94 | 298.85 | 297.83 |
| 50 day EMA | 300.39 | 299.66 | 298.99 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.2 | 316.32 | 312.35 |
| 12 day SMA | 303.53 | 301.25 | 299.47 |
| 20 day SMA | 295.02 | 293.15 | 290.95 |
| 35 day SMA | 283.47 | 282.28 | 281.15 |
| 50 day SMA | 290.42 | 290.19 | 291.55 |
| 100 day SMA | 347.04 | 348.26 | 349.84 |
| 150 day SMA | 397.22 | 399.61 | 402 |
| 200 day SMA | 462.9 | 464.57 | 466.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.