Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 410.07 and 429.54
| Daily Target 1 | 405.93 |
| Daily Target 2 | 414.2 |
| Daily Target 3 | 425.39666666667 |
| Daily Target 4 | 433.67 |
| Daily Target 5 | 444.87 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.48 (-0.8%) | 422.98 | 417.12 - 436.59 | 0.6655 times | Wed 01 April 2026 | 425.87 (-1.51%) | 433.01 | 413.75 - 436.48 | 0.6508 times | Tue 31 March 2026 | 432.38 (0.78%) | 428.23 | 420.69 - 435.41 | 1.4738 times | Mon 30 March 2026 | 429.03 (3.02%) | 419.39 | 418.40 - 432.29 | 1.0278 times | Fri 27 March 2026 | 416.44 (-3.72%) | 426.49 | 409.50 - 427.47 | 1.1858 times | Thu 26 March 2026 | 432.55 (1.33%) | 425.00 | 422.25 - 443.62 | 0.5239 times | Wed 25 March 2026 | 426.86 (-1.29%) | 438.26 | 417.21 - 442.50 | 0.9901 times | Tue 24 March 2026 | 432.45 (-5.38%) | 451.37 | 431.20 - 452.85 | 1.2625 times | Mon 23 March 2026 | 457.02 (0.28%) | 456.00 | 449.73 - 464.99 | 1.3982 times | Fri 20 March 2026 | 455.76 (0.08%) | 454.90 | 440.67 - 462.86 | 0.8217 times | Thu 19 March 2026 | 455.39 (-0.85%) | 448.38 | 445.00 - 470.00 | 0.7374 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 418.12 and 440.96
| Weekly Target 1 | 401.43 |
| Weekly Target 2 | 411.96 |
| Weekly Target 3 | 424.27333333333 |
| Weekly Target 4 | 434.8 |
| Weekly Target 5 | 447.11 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5185 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.728 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.5511 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.6128 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.6261 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.9732 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.038 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.297 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3622 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.2934 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.7899 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 406.7 and 429.54
| Monthly Target 1 | 401.43 |
| Monthly Target 2 | 411.96 |
| Monthly Target 3 | 424.27333333333 |
| Monthly Target 4 | 434.8 |
| Monthly Target 5 | 447.11 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 422.48 (-2.29%) | 433.01 | 413.75 - 436.59 | 0.0672 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.4505 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.2424 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0178 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8399 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7566 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.871 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9968 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.0294 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7284 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6909 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 425.24 |
| 12 day DMA | 437.13 |
| 20 day DMA | 443.76 |
| 35 day DMA | 421.68 |
| 50 day DMA | 442.95 |
| 100 day DMA | 544.44 |
| 150 day DMA | 586 |
| 200 day DMA | 626.98 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.97 | 429.22 | 430.9 |
| 12 day EMA | 432.16 | 433.92 | 435.38 |
| 20 day EMA | 434.7 | 435.99 | 437.06 |
| 35 day EMA | 445.93 | 447.31 | 448.57 |
| 50 day EMA | 450.8 | 451.96 | 453.02 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.24 | 427.25 | 427.45 |
| 12 day SMA | 437.13 | 439.61 | 440.79 |
| 20 day SMA | 443.76 | 444.3 | 443.96 |
| 35 day SMA | 421.68 | 421.65 | 421.98 |
| 50 day SMA | 442.95 | 445.09 | 447.47 |
| 100 day SMA | 544.44 | 546.77 | 549.11 |
| 150 day SMA | 586 | 587.61 | 589.17 |
| 200 day SMA | 626.98 | 628.7 | 630.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.