Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 260.95 and 270.77
| Daily Target 1 | 258.13 |
| Daily Target 2 | 263.77 |
| Daily Target 3 | 267.95333333333 |
| Daily Target 4 | 273.59 |
| Daily Target 5 | 277.77 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 269.40 (-2.29%) | 270.15 | 262.32 - 272.14 | 1.0464 times | Fri 25 September 2026 | 275.72 (-0.51%) | 276.27 | 271.43 - 277.39 | 0.5116 times | Thu 24 September 2026 | 277.13 (-3.37%) | 286.31 | 276.78 - 291.80 | 0.667 times | Wed 23 September 2026 | 286.80 (-1.9%) | 291.71 | 286.20 - 294.20 | 0.9383 times | Tue 22 September 2026 | 292.35 (-3.87%) | 310.25 | 288.25 - 310.74 | 1.3209 times | Mon 21 September 2026 | 304.12 (0.31%) | 301.53 | 295.11 - 304.81 | 0.8031 times | Fri 18 September 2026 | 303.19 (-3.17%) | 312.91 | 300.67 - 313.38 | 2.1092 times | Thu 17 September 2026 | 313.13 (-1.57%) | 319.17 | 312.58 - 323.86 | 1.1291 times | Wed 16 September 2026 | 318.13 (-3.38%) | 322.21 | 316.75 - 323.95 | 0.678 times | Tue 15 September 2026 | 329.27 (-2.91%) | 334.45 | 328.66 - 338.97 | 0.7963 times | Mon 14 September 2026 | 339.15 (5.47%) | 325.00 | 324.88 - 342.31 | 0.586 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 260.95 and 270.77
| Weekly Target 1 | 258.13 |
| Weekly Target 2 | 263.77 |
| Weekly Target 3 | 267.95333333333 |
| Weekly Target 4 | 273.59 |
| Weekly Target 5 | 277.77 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 269.40 (-2.29%) | 270.15 | 262.32 - 272.14 | 0.2546 times | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 1.032 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.2893 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.7941 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8909 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 2.0439 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.8161 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 0.9449 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.7888 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.1454 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.2304 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 215.17 and 316.55
| Monthly Target 1 | 197.09 |
| Monthly Target 2 | 233.25 |
| Monthly Target 3 | 298.47333333333 |
| Monthly Target 4 | 334.63 |
| Monthly Target 5 | 399.85 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 269.40 (-25.02%) | 353.10 | 262.32 - 363.70 | 0.9031 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.0688 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0034 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.2678 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.2902 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.8609 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9423 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.4567 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6612 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5456 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.4915 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 280.28 |
| 12 day DMA | 302.5 |
| 20 day DMA | 314.99 |
| 35 day DMA | 330.45 |
| 50 day DMA | 324.26 |
| 100 day DMA | 316.07 |
| 150 day DMA | 348.45 |
| 200 day DMA | 399.1 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.71 | 286.37 | 291.7 |
| 12 day EMA | 296.85 | 301.84 | 306.59 |
| 20 day EMA | 307.55 | 311.56 | 315.33 |
| 35 day EMA | 312.84 | 315.4 | 317.74 |
| 50 day EMA | 316.86 | 318.8 | 320.56 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.28 | 287.22 | 292.72 |
| 12 day SMA | 302.5 | 306.11 | 309.3 |
| 20 day SMA | 314.99 | 319.42 | 323.03 |
| 35 day SMA | 330.45 | 332.05 | 333.37 |
| 50 day SMA | 324.26 | 324.75 | 325.06 |
| 100 day SMA | 316.07 | 317.26 | 318.39 |
| 150 day SMA | 348.45 | 349.05 | 349.75 |
| 200 day SMA | 399.1 | 401.06 | 402.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.