IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.67 and 2.76

Daily Target 12.6
Daily Target 22.65
Daily Target 32.69
Daily Target 42.74
Daily Target 52.78

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.70 (2.27%) 2.67 2.64 - 2.73 1.1844 times
Fri 31 July 2026 2.64 (-2.22%) 2.70 2.63 - 2.75 0.9943 times
Thu 30 July 2026 2.70 (6.3%) 2.57 2.57 - 2.79 0.9793 times
Wed 29 July 2026 2.54 (-4.87%) 2.65 2.52 - 2.71 3.3904 times
Tue 28 July 2026 2.67 (-1.48%) 2.69 2.63 - 2.74 0.9834 times
Mon 27 July 2026 2.71 (0.74%) 2.70 2.66 - 2.77 0.4743 times
Fri 24 July 2026 2.69 (0%) 2.75 2.68 - 2.78 0.6113 times
Fri 24 July 2026 2.69 (-3.24%) 2.75 2.68 - 2.78 0.6113 times
Thu 23 July 2026 2.78 (1.46%) 2.72 2.68 - 2.78 0.355 times
Wed 22 July 2026 2.74 (-1.44%) 2.78 2.71 - 2.82 0.4164 times
Tue 21 July 2026 2.78 (2.21%) 2.71 2.70 - 2.81 0.6038 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.67 and 2.76

Weekly Target 12.6
Weekly Target 22.65
Weekly Target 32.69
Weekly Target 42.74
Weekly Target 52.78

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.70 (2.27%) 2.67 2.64 - 2.73 0.187 times
Fri 31 July 2026 2.64 (-1.86%) 2.70 2.52 - 2.79 1.0771 times
Fri 24 July 2026 2.69 (0%) 2.75 2.68 - 2.78 0.0965 times
Fri 24 July 2026 2.69 (-3.93%) 2.78 2.68 - 2.82 0.4387 times
Fri 17 July 2026 2.80 (-4.44%) 2.94 2.74 - 3.07 0.7657 times
Fri 10 July 2026 2.93 (12.26%) 2.63 2.49 - 2.94 1.6001 times
Thu 02 July 2026 2.61 (-0.38%) 2.61 2.50 - 2.72 2.4335 times
Fri 26 June 2026 2.62 (-34.17%) 3.98 2.43 - 3.99 2.8041 times
Thu 18 June 2026 3.98 (3.38%) 3.90 3.81 - 4.04 0.2998 times
Fri 12 June 2026 3.85 (-3.99%) 4.07 3.81 - 4.10 0.2973 times
Fri 05 June 2026 4.01 (-2.2%) 4.10 3.95 - 4.33 0.5899 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.67 and 2.76

Monthly Target 12.6
Monthly Target 22.65
Monthly Target 32.69
Monthly Target 42.74
Monthly Target 52.78

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.70 (2.27%) 2.67 2.64 - 2.73 0.0684 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 2.0823 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.7209 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.3748 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 2.4197 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 1.0785 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2735 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1801 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.3314 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.4705 times
Fri 31 October 2025 4.00 (15.94%) 3.51 3.37 - 4.07 0.2946 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.7
20 day DMA 2.76
35 day DMA 2.95
50 day DMA 3.26
100 day DMA 3.65
150 day DMA 3.55
200 day DMA 3.57

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.67
12 day EMA2.712.712.72
20 day EMA2.772.782.8
35 day EMA3.023.043.06
50 day EMA3.263.283.31

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.66
12 day SMA2.72.712.72
20 day SMA2.762.762.76
35 day SMA2.952.983.01
50 day SMA3.263.293.32
100 day SMA3.653.663.67
150 day SMA3.553.563.56
200 day SMA3.573.573.57
Back to top | Use Dark Theme