Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.4 and 3.69
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.91 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.58 (-2.45%) | 3.75 | 3.50 - 3.79 | 0.9416 times | Fri 27 March 2026 | 3.67 (-3.17%) | 3.75 | 3.57 - 3.79 | 0.3928 times | Thu 26 March 2026 | 3.79 (-3.56%) | 4.06 | 3.71 - 4.08 | 2.7166 times | Wed 25 March 2026 | 3.93 (12.61%) | 3.52 | 3.39 - 3.94 | 2.8452 times | Tue 24 March 2026 | 3.49 (5.44%) | 3.30 | 3.30 - 3.51 | 0.6237 times | Mon 23 March 2026 | 3.31 (5.75%) | 3.25 | 3.15 - 3.35 | 0.7154 times | Fri 20 March 2026 | 3.13 (-1.88%) | 3.24 | 3.10 - 3.27 | 0.3239 times | Thu 19 March 2026 | 3.19 (-7%) | 3.35 | 3.19 - 3.40 | 0.5178 times | Tue 17 March 2026 | 3.43 (-0.87%) | 3.50 | 3.41 - 3.56 | 0.3247 times | Mon 16 March 2026 | 3.46 (-1.98%) | 3.62 | 3.45 - 3.74 | 0.5984 times | Fri 13 March 2026 | 3.53 (6.65%) | 3.75 | 3.46 - 3.94 | 2.4973 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.4 and 3.69
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.58 (-2.45%) | 3.75 | 3.50 - 3.79 | 0.5286 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 4.0945 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.9907 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 1.8846 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.4445 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 0.3451 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 0.4427 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.1554 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 0.6786 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 0.4353 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.348 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.34 and 4.32
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.58 (13.65%) | 3.16 | 3.10 - 4.08 | 2.3842 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.6175 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4066 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.7483 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.0624 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.6652 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5247 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9087 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.5898 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.0926 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.0424 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.62 |
| 12 day EMA | 3.51 | 3.5 | 3.47 |
| 20 day EMA | 3.44 | 3.43 | 3.41 |
| 35 day EMA | 3.4 | 3.39 | 3.37 |
| 50 day EMA | 3.38 | 3.37 | 3.36 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.64 | 3.53 |
| 12 day SMA | 3.49 | 3.46 | 3.43 |
| 20 day SMA | 3.38 | 3.36 | 3.34 |
| 35 day SMA | 3.31 | 3.31 | 3.3 |
| 50 day SMA | 3.32 | 3.32 | 3.32 |
| 100 day SMA | 3.43 | 3.44 | 3.44 |
| 150 day SMA | 3.53 | 3.53 | 3.52 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.