Login or Join
HomepageInvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InvitationHomes
Strong Daily Stock price targets for InvitationHomes INVH are 28.3 and 28.69
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.376666666667 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 28.77 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.46 (0%) | 28.30 | 28.14 - 28.53 | 0.7884 times | Tue 12 May 2026 | 28.46 (-1.59%) | 29.01 | 28.42 - 29.09 | 1.2869 times | Mon 11 May 2026 | 28.92 (0.66%) | 28.96 | 28.66 - 29.03 | 1.0585 times | Fri 08 May 2026 | 28.73 (-0.83%) | 29.02 | 28.72 - 29.08 | 1.0367 times | Thu 07 May 2026 | 28.97 (0.8%) | 28.60 | 28.60 - 29.19 | 1.2153 times | Wed 06 May 2026 | 28.74 (0%) | 28.74 | 28.63 - 29.08 | 0.6377 times | Wed 06 May 2026 | 28.74 (0.31%) | 28.74 | 28.63 - 29.08 | 1.0405 times | Tue 05 May 2026 | 28.65 (0.35%) | 28.57 | 28.47 - 28.87 | 1.0361 times | Mon 04 May 2026 | 28.55 (0.07%) | 28.35 | 28.35 - 28.89 | 0.9657 times | Fri 01 May 2026 | 28.53 (-0.83%) | 28.70 | 28.30 - 28.82 | 0.9342 times | Thu 30 April 2026 | 28.77 (2.49%) | 28.24 | 28.12 - 29.41 | 1.8635 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 27.83 and 28.78
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.46 (-0.94%) | 28.96 | 28.14 - 29.09 | 0.6963 times | Fri 08 May 2026 | 28.73 (-0.03%) | 28.74 | 28.60 - 29.19 | 0.642 times | Wed 06 May 2026 | 28.74 (0.74%) | 28.35 | 28.35 - 29.08 | 0.6759 times | Fri 01 May 2026 | 28.53 (5.16%) | 27.14 | 27.09 - 29.41 | 1.4509 times | Fri 24 April 2026 | 27.13 (0.37%) | 26.95 | 26.49 - 27.51 | 0.8855 times | Fri 17 April 2026 | 27.03 (3.88%) | 25.99 | 25.67 - 27.07 | 0.8969 times | Fri 10 April 2026 | 26.02 (1.84%) | 25.51 | 25.37 - 26.26 | 1.0715 times | Thu 02 April 2026 | 25.55 (4.41%) | 24.60 | 24.48 - 25.65 | 0.9225 times | Fri 27 March 2026 | 24.47 (0.33%) | 24.77 | 24.34 - 25.25 | 1.6341 times | Fri 20 March 2026 | 24.39 (-2.4%) | 25.11 | 24.25 - 25.58 | 1.1244 times | Fri 13 March 2026 | 24.99 (-4.65%) | 25.97 | 24.87 - 26.03 | 1.491 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 27.78 and 28.83
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.46 (-1.08%) | 28.70 | 28.14 - 29.19 | 0.4934 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 1.004 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3925 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.2791 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3875 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.016 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.805 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.9848 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.921 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.7167 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.7033 times |
Indicator Analysis of InvitationHomes
Please login to view indicator analysis. or View indicator analysis of InvitationHomes INVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.08 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.52 |
| 100 day DMA | 26.65 |
| 150 day DMA | 27.08 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.68 | 28.79 |
| 12 day EMA | 28.43 | 28.42 | 28.41 |
| 20 day EMA | 28.03 | 27.98 | 27.93 |
| 35 day EMA | 27.42 | 27.36 | 27.29 |
| 50 day EMA | 26.7 | 26.63 | 26.56 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.76 | 28.82 |
| 12 day SMA | 28.63 | 28.61 | 28.5 |
| 20 day SMA | 28.08 | 27.97 | 27.86 |
| 35 day SMA | 26.99 | 26.89 | 26.79 |
| 50 day SMA | 26.52 | 26.47 | 26.43 |
| 100 day SMA | 26.65 | 26.64 | 26.63 |
| 150 day SMA | 27.08 | 27.08 | 27.08 |
| 200 day SMA | 27.86 | 27.88 | 27.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.