Login or Join
HomepageIovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.59 and 3.79
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.83 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.66 (2.52%) | 3.56 | 3.51 - 3.71 | 0.4546 times | Tue 12 May 2026 | 3.57 (-3.77%) | 3.72 | 3.51 - 3.79 | 0.6038 times | Mon 11 May 2026 | 3.71 (2.49%) | 3.64 | 3.64 - 4.03 | 1.0388 times | Fri 08 May 2026 | 3.62 (1.97%) | 3.52 | 3.38 - 3.62 | 1.1929 times | Thu 07 May 2026 | 3.55 (-13.63%) | 3.51 | 3.46 - 4.08 | 2.3625 times | Wed 06 May 2026 | 4.11 (0.49%) | 3.99 | 3.91 - 4.15 | 0.8765 times | Wed 06 May 2026 | 4.09 (2.51%) | 3.99 | 3.91 - 4.15 | 0.9832 times | Tue 05 May 2026 | 3.99 (3.64%) | 3.88 | 3.75 - 4.00 | 0.9705 times | Mon 04 May 2026 | 3.85 (13.24%) | 3.50 | 3.41 - 3.88 | 0.9445 times | Fri 01 May 2026 | 3.40 (1.19%) | 3.37 | 3.34 - 3.50 | 0.5728 times | Thu 30 April 2026 | 3.36 (1.51%) | 3.34 | 3.30 - 3.42 | 0.9407 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.59 and 4.11
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.66 (1.1%) | 3.64 | 3.51 - 4.03 | 0.6459 times | Fri 08 May 2026 | 3.62 (-11.49%) | 3.99 | 3.38 - 4.15 | 1.365 times | Wed 06 May 2026 | 4.09 (20.29%) | 3.50 | 3.41 - 4.15 | 0.8926 times | Fri 01 May 2026 | 3.40 (-0.87%) | 3.49 | 3.27 - 3.59 | 0.9811 times | Fri 24 April 2026 | 3.43 (-11.14%) | 3.70 | 3.38 - 3.91 | 1.1668 times | Fri 17 April 2026 | 3.86 (4.32%) | 3.69 | 3.42 - 3.97 | 1.0775 times | Fri 10 April 2026 | 3.70 (7.87%) | 3.43 | 3.18 - 4.31 | 1.7597 times | Thu 02 April 2026 | 3.43 (-2.56%) | 3.58 | 3.26 - 3.66 | 0.5884 times | Fri 27 March 2026 | 3.52 (-4.86%) | 3.73 | 3.43 - 3.97 | 0.7827 times | Fri 20 March 2026 | 3.70 (-6.57%) | 3.99 | 3.61 - 4.15 | 0.7403 times | Fri 13 March 2026 | 3.96 (-22.96%) | 5.12 | 3.81 - 5.63 | 1.5091 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.5 and 4.31
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.66 (8.93%) | 3.37 | 3.34 - 4.15 | 0.6583 times | Thu 30 April 2026 | 3.36 (-4.27%) | 3.56 | 3.18 - 4.31 | 1.08 times | Tue 31 March 2026 | 3.51 (-9.07%) | 3.67 | 3.26 - 5.63 | 1.1671 times | Fri 27 February 2026 | 3.86 (51.37%) | 2.50 | 2.25 - 4.35 | 1.0999 times | Fri 30 January 2026 | 2.55 (-6.59%) | 2.78 | 2.21 - 3.03 | 0.9041 times | Wed 31 December 2025 | 2.73 (10.53%) | 2.42 | 2.08 - 3.06 | 0.844 times | Fri 28 November 2025 | 2.47 (25.38%) | 1.88 | 1.76 - 2.74 | 1.2161 times | Fri 31 October 2025 | 1.97 (-9.22%) | 2.16 | 1.93 - 2.41 | 1.0781 times | Tue 30 September 2025 | 2.17 (-2.69%) | 2.20 | 1.97 - 2.50 | 0.7825 times | Fri 29 August 2025 | 2.23 (-13.23%) | 2.50 | 1.90 - 2.85 | 1.1699 times | Thu 31 July 2025 | 2.57 (49.42%) | 1.72 | 1.67 - 4.33 | 1.9866 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.26 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.68 | 3.73 |
| 12 day EMA | 3.68 | 3.68 | 3.7 |
| 20 day EMA | 3.67 | 3.67 | 3.68 |
| 35 day EMA | 3.73 | 3.73 | 3.74 |
| 50 day EMA | 3.76 | 3.76 | 3.77 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.71 | 3.82 |
| 12 day SMA | 3.69 | 3.66 | 3.65 |
| 20 day SMA | 3.64 | 3.65 | 3.66 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.26 | 3.24 | 3.23 |
| 150 day SMA | 2.92 | 2.91 | 2.9 |
| 200 day SMA | 2.78 | 2.77 | 2.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.