Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 121.82 and 124.88
| Daily Target 1 | 120.91 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 123.97 |
| Daily Target 4 | 125.79 |
| Daily Target 5 | 127.03 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.55 (-0.81%) | 124.66 | 122.15 - 125.21 | 1.2622 times | Thu 30 July 2026 | 125.57 (-1.15%) | 126.72 | 123.38 - 126.77 | 0.8161 times | Wed 29 July 2026 | 127.03 (-0.5%) | 126.03 | 121.99 - 127.70 | 1.2035 times | Tue 28 July 2026 | 127.67 (2.38%) | 127.20 | 126.00 - 129.29 | 1.2697 times | Mon 27 July 2026 | 124.70 (1.75%) | 123.32 | 120.93 - 125.00 | 1.0565 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.8048 times | Fri 24 July 2026 | 122.55 (2.34%) | 120.22 | 119.95 - 123.59 | 0.8048 times | Thu 23 July 2026 | 119.75 (-2.02%) | 119.13 | 115.59 - 120.28 | 1.1312 times | Wed 22 July 2026 | 122.22 (-0.49%) | 122.82 | 121.02 - 124.48 | 0.6912 times | Tue 21 July 2026 | 122.82 (-1.27%) | 123.53 | 121.60 - 123.77 | 0.9598 times | Mon 20 July 2026 | 124.40 (0.95%) | 123.58 | 122.85 - 124.77 | 1.4956 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 122.74 and 131.1
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 120.56 |
| Weekly Target 3 | 124.92333333333 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 0.9545 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.137 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.8651 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.2545 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.9758 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.3822 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.6289 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8484 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 0.9938 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.9599 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.5877 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 118.37 and 135.48
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 114.72 |
| Monthly Target 3 | 122.00666666667 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 139.12 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1128 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1489 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9391 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0055 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.8837 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.8972 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8307 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2039 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9441 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0342 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1156 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 125.9 |
| 12 day DMA | 123.92 |
| 20 day DMA | 122.11 |
| 35 day DMA | 115.17 |
| 50 day DMA | 108.67 |
| 100 day DMA | 100.15 |
| 150 day DMA | 98.56 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 125.43 | 125.36 |
| 12 day EMA | 123.59 | 123.42 | 123.03 |
| 20 day EMA | 120.97 | 120.59 | 120.07 |
| 35 day EMA | 114.95 | 114.39 | 113.73 |
| 50 day EMA | 108.66 | 108.01 | 107.29 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.9 | 125.5 | 124.9 |
| 12 day SMA | 123.92 | 123.77 | 123.33 |
| 20 day SMA | 122.11 | 121.93 | 121.62 |
| 35 day SMA | 115.17 | 114.47 | 113.69 |
| 50 day SMA | 108.67 | 107.99 | 107.21 |
| 100 day SMA | 100.15 | 99.84 | 99.53 |
| 150 day SMA | 98.56 | 98.3 | 98.02 |
| 200 day SMA | 95.7 | 95.54 | 95.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.