Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 89.44 and 91.11
| Daily Target 1 | 89.1 |
| Daily Target 2 | 89.77 |
| Daily Target 3 | 90.77 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 92.44 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.44 (-0.1%) | 90.94 | 90.10 - 91.77 | 1.0751 times | Fri 27 March 2026 | 90.53 (-1.04%) | 91.00 | 88.01 - 92.64 | 1.6861 times | Thu 26 March 2026 | 91.48 (0.24%) | 90.56 | 90.56 - 92.24 | 1.002 times | Wed 25 March 2026 | 91.26 (1.25%) | 90.33 | 89.86 - 91.74 | 1.118 times | Tue 24 March 2026 | 90.13 (-0.62%) | 89.88 | 89.43 - 91.24 | 0.9544 times | Mon 23 March 2026 | 90.69 (0.73%) | 91.65 | 90.40 - 93.00 | 1.21 times | Fri 20 March 2026 | 90.03 (0.21%) | 89.78 | 89.06 - 90.91 | 0.6783 times | Thu 19 March 2026 | 89.84 (-0.41%) | 87.55 | 87.33 - 90.39 | 0.2997 times | Tue 17 March 2026 | 90.21 (-1.09%) | 91.90 | 90.00 - 93.99 | 0.9443 times | Mon 16 March 2026 | 91.20 (-0.32%) | 91.81 | 90.99 - 92.93 | 1.0321 times | Fri 13 March 2026 | 91.49 (0.74%) | 91.74 | 90.26 - 96.21 | 1.1837 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 89.44 and 91.11
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 90.77 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.44 (-0.1%) | 90.94 | 90.10 - 91.77 | 0.2436 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.3529 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.6694 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.9004 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.6355 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.6963 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.9557 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1605 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.1078 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.2778 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.0604 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 82.74 and 95.04
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 104.77 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 90.44 (-10.26%) | 99.14 | 87.33 - 99.63 | 0.893 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9666 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.895 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2971 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0171 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1142 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2019 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9854 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9305 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6992 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0861 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 90.68 |
| 20 day DMA | 92.76 |
| 35 day DMA | 96.6 |
| 50 day DMA | 96.45 |
| 100 day DMA | 90.63 |
| 150 day DMA | 94.45 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 90.84 | 90.99 |
| 12 day EMA | 91.51 | 91.71 | 91.92 |
| 20 day EMA | 92.76 | 93 | 93.26 |
| 35 day EMA | 93.74 | 93.93 | 94.13 |
| 50 day EMA | 95.26 | 95.46 | 95.66 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 90.82 | 90.72 |
| 12 day SMA | 90.68 | 90.97 | 91.18 |
| 20 day SMA | 92.76 | 93.45 | 94 |
| 35 day SMA | 96.6 | 96.9 | 97.18 |
| 50 day SMA | 96.45 | 96.45 | 96.4 |
| 100 day SMA | 90.63 | 90.62 | 90.6 |
| 150 day SMA | 94.45 | 94.62 | 94.76 |
| 200 day SMA | 102.67 | 102.91 | 103.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.