Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 83.78 and 86.22
| Daily Target 1 | 81.77 |
| Daily Target 2 | 83.34 |
| Daily Target 3 | 84.213333333333 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 86.65 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.90 (5.83%) | 83.50 | 82.65 - 85.09 | 0.9335 times | Wed 29 July 2026 | 80.22 (-4.52%) | 83.16 | 79.69 - 84.07 | 0.8 times | Tue 28 July 2026 | 84.02 (-6.33%) | 86.84 | 81.24 - 87.20 | 1.1904 times | Mon 27 July 2026 | 89.70 (-2.18%) | 93.04 | 87.00 - 93.04 | 0.9358 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 1.2072 times | Fri 24 July 2026 | 91.70 (-4.93%) | 96.31 | 90.63 - 96.31 | 1.2072 times | Thu 23 July 2026 | 96.46 (-1.41%) | 96.37 | 93.51 - 99.91 | 0.9872 times | Wed 22 July 2026 | 97.84 (-4.82%) | 100.95 | 97.79 - 103.53 | 0.8196 times | Tue 21 July 2026 | 102.79 (4.99%) | 102.33 | 99.47 - 103.68 | 0.9543 times | Mon 20 July 2026 | 97.90 (-6.16%) | 105.00 | 97.32 - 105.86 | 0.9649 times | Fri 17 July 2026 | 104.33 (0.94%) | 101.32 | 97.15 - 105.75 | 1.2317 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 75.62 and 88.97
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 85.876666666667 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.90 (-7.42%) | 93.04 | 79.69 - 93.04 | 0.7872 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.2462 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 1.0061 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.9286 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.8273 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 1.0221 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.1452 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 1.0222 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 1.0189 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.9961 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 1.0437 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 63.93 and 100.66
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 93.67 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.90 (-27.63%) | 113.26 | 79.69 - 116.42 | 0.8136 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.162 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.5836 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9306 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9102 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.902 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8503 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7051 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.579 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5636 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6002 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 93.74 |
| 20 day DMA | 98.17 |
| 35 day DMA | 104.43 |
| 50 day DMA | 107.89 |
| 100 day DMA | 111.68 |
| 150 day DMA | 108.8 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.91 | 90.25 |
| 12 day EMA | 92.09 | 93.4 | 95.79 |
| 20 day EMA | 96.45 | 97.66 | 99.49 |
| 35 day EMA | 101.36 | 102.33 | 103.63 |
| 50 day EMA | 105.6 | 106.44 | 107.51 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 87.47 | 90.72 |
| 12 day SMA | 93.74 | 95.66 | 97.85 |
| 20 day SMA | 98.17 | 99.19 | 100.9 |
| 35 day SMA | 104.43 | 104.97 | 105.72 |
| 50 day SMA | 107.89 | 108.45 | 108.98 |
| 100 day SMA | 111.68 | 112.04 | 112.5 |
| 150 day SMA | 108.8 | 108.73 | 108.7 |
| 200 day SMA | 102.09 | 102.08 | 102.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.