Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 112.54 and 118.54
| Daily Target 1 | 108.07 |
| Daily Target 2 | 111.01 |
| Daily Target 3 | 114.07333333333 |
| Daily Target 4 | 117.01 |
| Daily Target 5 | 120.07 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.94 (-1.34%) | 112.11 | 111.14 - 117.14 | 0.869 times | Wed 01 April 2026 | 115.49 (0.79%) | 116.66 | 115.05 - 118.86 | 1.0527 times | Tue 31 March 2026 | 114.59 (6.41%) | 109.32 | 109.32 - 114.74 | 0.9119 times | Mon 30 March 2026 | 107.69 (-6.92%) | 117.58 | 106.26 - 118.65 | 0.8587 times | Fri 27 March 2026 | 115.70 (-2.55%) | 117.63 | 114.29 - 120.30 | 1.0231 times | Thu 26 March 2026 | 118.73 (-6.52%) | 125.31 | 118.32 - 125.81 | 0.5189 times | Wed 25 March 2026 | 127.01 (1.04%) | 129.63 | 125.63 - 131.20 | 1.3505 times | Tue 24 March 2026 | 125.70 (5.5%) | 117.53 | 116.00 - 127.00 | 1.2442 times | Mon 23 March 2026 | 119.15 (3.33%) | 117.83 | 117.37 - 121.30 | 1.6243 times | Fri 20 March 2026 | 115.31 (-6.16%) | 122.17 | 114.59 - 122.78 | 0.5468 times | Thu 19 March 2026 | 122.88 (6.39%) | 113.85 | 112.00 - 123.46 | 0.5145 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 103.8 and 116.4
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 113.02 |
| Weekly Target 4 | 119.78 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.4433 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.6917 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.4122 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 122.35 | 0.8293 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.0161 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.2066 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.2534 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.5332 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.2913 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.323 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 0.9394 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 108.68 and 116.4
| Monthly Target 1 | 106.93 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 114.64666666667 |
| Monthly Target 4 | 118.15 |
| Monthly Target 5 | 122.37 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.94 (-0.57%) | 116.66 | 111.14 - 118.86 | 0.0915 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.2533 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.6191 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1709 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.971 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7973 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7761 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8266 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7812 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7131 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7295 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 117.64 |
| 20 day DMA | 118.31 |
| 35 day DMA | 125.85 |
| 50 day DMA | 116.88 |
| 100 day DMA | 97.76 |
| 150 day DMA | 92.99 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 115.31 | 115.22 |
| 12 day EMA | 116.88 | 117.42 | 117.77 |
| 20 day EMA | 118.14 | 118.58 | 118.91 |
| 35 day EMA | 115.33 | 115.41 | 115.41 |
| 50 day EMA | 113.44 | 113.42 | 113.34 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 114.44 | 116.74 |
| 12 day SMA | 117.64 | 117.7 | 117.32 |
| 20 day SMA | 118.31 | 119.19 | 120.17 |
| 35 day SMA | 125.85 | 125.76 | 125.64 |
| 50 day SMA | 116.88 | 116.17 | 115.5 |
| 100 day SMA | 97.76 | 97.51 | 97.2 |
| 150 day SMA | 92.99 | 92.79 | 92.57 |
| 200 day SMA | 88.38 | 88.15 | 87.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.