Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 42.98 and 46.7
| Daily Target 1 | 42.17 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 45.893333333333 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 49.61 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.40 (-2.74%) | 47.14 | 44.28 - 48.00 | 1.1582 times | Tue 12 May 2026 | 46.68 (6.7%) | 43.46 | 43.02 - 47.32 | 1.6912 times | Mon 11 May 2026 | 43.75 (15.71%) | 37.03 | 37.03 - 43.80 | 1.4292 times | Fri 08 May 2026 | 37.81 (-2.07%) | 38.10 | 37.13 - 38.43 | 0.7005 times | Thu 07 May 2026 | 38.61 (2.5%) | 39.54 | 36.66 - 39.80 | 1.3473 times | Wed 06 May 2026 | 37.67 (0%) | 39.06 | 37.38 - 39.81 | 0.8422 times | Wed 06 May 2026 | 37.67 (-6.08%) | 39.06 | 37.38 - 39.81 | 0.8422 times | Tue 05 May 2026 | 40.11 (1.96%) | 39.04 | 38.36 - 40.48 | 0.6345 times | Mon 04 May 2026 | 39.34 (-0.96%) | 39.92 | 38.79 - 40.26 | 0.6614 times | Fri 01 May 2026 | 39.72 (0.38%) | 39.69 | 38.23 - 40.47 | 0.6932 times | Thu 30 April 2026 | 39.57 (2.75%) | 37.84 | 37.81 - 40.47 | 1.0357 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 41.22 and 52.19
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.40 (20.07%) | 37.03 | 37.03 - 48.00 | 0.8572 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.579 times | Wed 06 May 2026 | 37.67 (-5.16%) | 39.92 | 37.38 - 40.48 | 0.4284 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.7691 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.6684 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.1134 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.3605 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 1.1297 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.6962 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.3981 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.5898 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 41.03 and 52.37
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.40 (14.73%) | 39.69 | 36.66 - 48.00 | 0.6357 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3327 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5539 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7388 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8839 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7049 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6481 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8133 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8516 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.837 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6516 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 40.4 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.39 |
| 100 day DMA | 36.27 |
| 150 day DMA | 33.01 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 42.29 | 40.09 |
| 12 day EMA | 41.14 | 40.36 | 39.21 |
| 20 day EMA | 40.31 | 39.77 | 39.04 |
| 35 day EMA | 40 | 39.68 | 39.27 |
| 50 day EMA | 40.24 | 40.03 | 39.76 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 40.9 | 39.1 |
| 12 day SMA | 40.4 | 39.75 | 39.02 |
| 20 day SMA | 39.02 | 38.71 | 38.25 |
| 35 day SMA | 39.84 | 39.81 | 39.67 |
| 50 day SMA | 40.39 | 40.2 | 39.99 |
| 100 day SMA | 36.27 | 36.08 | 35.88 |
| 150 day SMA | 33.01 | 32.91 | 32.79 |
| 200 day SMA | 32.25 | 32.2 | 32.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.