Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 44.08 and 49.21
| Daily Target 1 | 39.82 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 50.08 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.59 (9.31%) | 43.00 | 41.57 - 46.70 | 1.0533 times | Thu 26 March 2026 | 42.62 (-4.12%) | 43.94 | 42.29 - 45.24 | 0.8066 times | Wed 25 March 2026 | 44.45 (6.29%) | 41.41 | 41.05 - 44.70 | 1.2358 times | Tue 24 March 2026 | 41.82 (8.15%) | 38.53 | 38.30 - 41.92 | 0.7693 times | Mon 23 March 2026 | 38.67 (-0.08%) | 37.40 | 37.07 - 39.63 | 0.7857 times | Fri 20 March 2026 | 38.70 (0.76%) | 38.40 | 37.00 - 39.09 | 0.7838 times | Thu 19 March 2026 | 38.41 (-8.42%) | 40.09 | 37.73 - 41.68 | 0.6951 times | Tue 17 March 2026 | 41.94 (0.79%) | 42.15 | 41.61 - 43.22 | 0.7807 times | Mon 16 March 2026 | 41.61 (-8.06%) | 43.38 | 40.60 - 43.38 | 1.5736 times | Fri 13 March 2026 | 45.26 (-7.33%) | 48.55 | 43.79 - 48.55 | 1.516 times | Thu 12 March 2026 | 48.84 (10.62%) | 48.96 | 46.20 - 50.34 | 2.0102 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 41.83 and 51.46
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.6659 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.3731 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.5436 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.6344 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.6371 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.4157 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.133 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.694 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.4074 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.4959 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 1.0247 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 40.31 and 56.62
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 43.653333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.59 (26.02%) | 37.55 | 34.03 - 50.34 | 2.5336 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.8029 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9606 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7661 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7044 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8839 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.9255 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.9096 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7081 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.8053 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.346 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.76 |
| 20 day DMA | 41.18 |
| 35 day DMA | 37.92 |
| 50 day DMA | 36.61 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.78 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 42.11 | 41.85 |
| 12 day EMA | 42.16 | 41.36 | 41.13 |
| 20 day EMA | 40.89 | 40.29 | 40.05 |
| 35 day EMA | 39.03 | 38.58 | 38.34 |
| 50 day EMA | 36.82 | 36.42 | 36.17 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 41.25 | 40.41 |
| 12 day SMA | 42.76 | 42.28 | 42.24 |
| 20 day SMA | 41.18 | 40.59 | 40.16 |
| 35 day SMA | 37.92 | 37.49 | 37.26 |
| 50 day SMA | 36.61 | 36.36 | 36.14 |
| 100 day SMA | 31.72 | 31.52 | 31.36 |
| 150 day SMA | 30.78 | 30.66 | 30.56 |
| 200 day SMA | 31.62 | 31.58 | 31.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.