Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.5 and 3.77
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.97 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.70 (-0.27%) | 3.77 | 3.57 - 3.84 | 1.0542 times | Thu 30 July 2026 | 3.71 (10.75%) | 3.42 | 3.41 - 3.72 | 0.9602 times | Wed 29 July 2026 | 3.35 (-10.9%) | 3.73 | 3.28 - 3.84 | 2.5125 times | Tue 28 July 2026 | 3.76 (-4.33%) | 3.84 | 3.56 - 3.84 | 1.141 times | Mon 27 July 2026 | 3.93 (-1.26%) | 4.00 | 3.84 - 4.14 | 0.5172 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.6799 times | Fri 24 July 2026 | 3.98 (-2.45%) | 4.09 | 3.83 - 4.09 | 0.6799 times | Thu 23 July 2026 | 4.08 (-0.24%) | 4.12 | 3.93 - 4.17 | 1.0549 times | Wed 22 July 2026 | 4.09 (-3.08%) | 4.15 | 4.07 - 4.31 | 0.5089 times | Tue 21 July 2026 | 4.22 (3.94%) | 4.10 | 4.09 - 4.29 | 0.8915 times | Mon 20 July 2026 | 4.06 (-0.73%) | 4.16 | 4.02 - 4.20 | 0.688 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.06 and 3.92
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.70 (-7.04%) | 4.00 | 3.28 - 4.14 | 0.4448 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.0489 times | Fri 24 July 2026 | 3.98 (-2.69%) | 4.16 | 3.83 - 4.31 | 0.2749 times | Fri 17 July 2026 | 4.09 (-10.5%) | 4.42 | 3.89 - 4.94 | 0.7357 times | Fri 10 July 2026 | 4.57 (-9.33%) | 5.05 | 4.36 - 5.35 | 0.4357 times | Thu 02 July 2026 | 5.04 (-1.18%) | 5.13 | 4.94 - 5.69 | 0.6597 times | Fri 26 June 2026 | 5.10 (-15.28%) | 6.09 | 4.77 - 6.33 | 1.0347 times | Thu 18 June 2026 | 6.02 (-1.31%) | 6.41 | 5.51 - 6.88 | 1.1016 times | Fri 12 June 2026 | 6.10 (1.16%) | 6.88 | 5.32 - 7.18 | 2.427 times | Fri 05 June 2026 | 6.03 (-19.81%) | 7.45 | 5.89 - 8.18 | 2.8369 times | Fri 29 May 2026 | 7.52 (30.78%) | 6.50 | 6.00 - 10.96 | 8.531 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 2.29 and 4.7
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.6322 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.188 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.3656 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.0167 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1582 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4212 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4704 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3055 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2077 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2346 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.2293 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.39 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.74 |
| 12 day EMA | 3.94 | 3.98 | 4.03 |
| 20 day EMA | 4.2 | 4.25 | 4.31 |
| 35 day EMA | 4.73 | 4.79 | 4.85 |
| 50 day EMA | 5.29 | 5.35 | 5.42 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.75 | 3.8 |
| 12 day SMA | 3.91 | 3.96 | 4.02 |
| 20 day SMA | 4.16 | 4.22 | 4.29 |
| 35 day SMA | 4.74 | 4.81 | 4.87 |
| 50 day SMA | 5.39 | 5.43 | 5.47 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 4.31 | 4.32 | 4.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.