Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 2.95 and 3.28
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.35 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.06 (4.08%) | 2.88 | 2.84 - 3.17 | 0.6031 times | Wed 01 April 2026 | 2.94 (3.89%) | 2.89 | 2.86 - 3.02 | 1.1465 times | Tue 31 March 2026 | 2.83 (5.6%) | 2.79 | 2.79 - 3.01 | 0.8698 times | Mon 30 March 2026 | 2.68 (-6.94%) | 2.95 | 2.65 - 3.04 | 2.1334 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.06 | 2.88 - 3.10 | 1.4829 times | Thu 26 March 2026 | 3.11 (0.65%) | 3.06 | 3.06 - 3.25 | 1.0069 times | Wed 25 March 2026 | 3.09 (1.98%) | 3.05 | 3.05 - 3.25 | 0.6953 times | Tue 24 March 2026 | 3.03 (-5.02%) | 3.20 | 3.03 - 3.42 | 0.8424 times | Mon 23 March 2026 | 3.19 (2.57%) | 3.13 | 3.09 - 3.25 | 0.4486 times | Fri 20 March 2026 | 3.11 (0.65%) | 3.18 | 3.00 - 3.19 | 0.771 times | Thu 19 March 2026 | 3.09 (-4.63%) | 3.14 | 3.08 - 3.17 | 0.3167 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.86 and 3.38
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.06 (6.25%) | 2.95 | 2.65 - 3.17 | 0.5904 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.13 | 2.88 - 3.42 | 0.5561 times | Fri 20 March 2026 | 3.11 (-1.58%) | 3.31 | 3.00 - 3.42 | 0.2906 times | Fri 13 March 2026 | 3.16 (-5.67%) | 3.28 | 3.15 - 3.74 | 0.7945 times | Fri 06 March 2026 | 3.35 (-6.69%) | 3.56 | 3.13 - 3.69 | 0.6564 times | Fri 27 February 2026 | 3.59 (0.56%) | 3.54 | 2.62 - 4.25 | 2.9045 times | Fri 20 February 2026 | 3.57 (7.85%) | 3.31 | 2.98 - 3.72 | 0.7861 times | Fri 13 February 2026 | 3.31 (0%) | 3.14 | 3.14 - 3.59 | 0.1359 times | Fri 13 February 2026 | 3.31 (-17.46%) | 3.98 | 2.94 - 4.07 | 1.2411 times | Fri 06 February 2026 | 4.01 (-20.44%) | 5.03 | 3.58 - 5.45 | 2.0444 times | Fri 30 January 2026 | 5.04 (26.95%) | 3.94 | 3.51 - 5.10 | 3.8402 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 2.95 and 3.28
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.06 (8.13%) | 2.89 | 2.84 - 3.17 | 0.0491 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.6036 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 1.6075 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.7953 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.1659 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.7926 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.8954 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.8751 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.5638 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.6516 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.8354 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.91 | 2.89 |
| 12 day EMA | 3.02 | 3.01 | 3.02 |
| 20 day EMA | 3.11 | 3.12 | 3.14 |
| 35 day EMA | 3.3 | 3.31 | 3.33 |
| 50 day EMA | 3.47 | 3.49 | 3.51 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.89 | 2.92 |
| 12 day SMA | 3.02 | 3.03 | 3.05 |
| 20 day SMA | 3.14 | 3.15 | 3.18 |
| 35 day SMA | 3.22 | 3.25 | 3.27 |
| 50 day SMA | 3.53 | 3.54 | 3.56 |
| 100 day SMA | 3.63 | 3.65 | 3.67 |
| 150 day SMA | 4.19 | 4.2 | 4.22 |
| 200 day SMA | 4.38 | 4.38 | 4.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.