Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.15 and 1.24
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.31 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.28 | 0.7874 times | Thu 26 March 2026 | 1.24 (-3.13%) | 1.26 | 1.23 - 1.28 | 0.8121 times | Wed 25 March 2026 | 1.28 (4.07%) | 1.26 | 1.25 - 1.29 | 1.07 times | Tue 24 March 2026 | 1.23 (-1.6%) | 1.24 | 1.21 - 1.24 | 0.7569 times | Mon 23 March 2026 | 1.25 (0.81%) | 1.24 | 1.22 - 1.27 | 0.6454 times | Fri 20 March 2026 | 1.24 (1.64%) | 1.25 | 1.20 - 1.26 | 0.8478 times | Thu 19 March 2026 | 1.22 (-3.17%) | 1.25 | 1.18 - 1.25 | 1.6588 times | Tue 17 March 2026 | 1.26 (-2.33%) | 1.30 | 1.25 - 1.33 | 1.0887 times | Mon 16 March 2026 | 1.29 (-2.27%) | 1.34 | 1.28 - 1.37 | 0.9824 times | Fri 13 March 2026 | 1.32 (2.33%) | 1.31 | 1.26 - 1.36 | 1.3505 times | Thu 12 March 2026 | 1.29 (-4.44%) | 1.35 | 1.28 - 1.36 | 1.8176 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.14 and 1.24
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.29 | 0.7233 times | Fri 20 March 2026 | 1.24 (-6.06%) | 1.34 | 1.18 - 1.37 | 0.8132 times | Fri 13 March 2026 | 1.32 (-8.33%) | 1.44 | 1.26 - 1.47 | 1.3587 times | Fri 06 March 2026 | 1.44 (-10%) | 1.57 | 1.43 - 1.61 | 1.7871 times | Fri 27 February 2026 | 1.60 (-12.09%) | 1.83 | 1.55 - 1.87 | 1.6157 times | Fri 20 February 2026 | 1.82 (1.11%) | 1.79 | 1.73 - 1.87 | 0.6503 times | Fri 13 February 2026 | 1.80 (0%) | 1.82 | 1.77 - 1.83 | 0.1892 times | Fri 13 February 2026 | 1.80 (-9.09%) | 1.99 | 1.76 - 2.02 | 1.0971 times | Fri 06 February 2026 | 1.98 (-4.35%) | 2.06 | 1.89 - 2.06 | 0.8674 times | Fri 30 January 2026 | 2.07 (1.47%) | 2.03 | 2.00 - 2.19 | 0.8981 times | Fri 23 January 2026 | 2.04 (4.08%) | 1.90 | 1.88 - 2.11 | 0.9761 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 0.97 and 1.4
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.19 (-25.63%) | 1.57 | 1.18 - 1.61 | 0.6486 times | Fri 27 February 2026 | 1.60 (-22.71%) | 2.06 | 1.55 - 2.06 | 0.6122 times | Fri 30 January 2026 | 2.07 (6.7%) | 1.97 | 1.88 - 2.26 | 0.628 times | Wed 31 December 2025 | 1.94 (-11.42%) | 2.19 | 1.83 - 2.19 | 0.8499 times | Fri 28 November 2025 | 2.19 (-5.19%) | 2.21 | 1.98 - 2.30 | 0.5353 times | Fri 31 October 2025 | 2.31 (-9.77%) | 2.54 | 1.98 - 2.56 | 0.9791 times | Tue 30 September 2025 | 2.56 (-3.4%) | 2.58 | 2.52 - 2.84 | 1.0597 times | Fri 29 August 2025 | 2.65 (44.02%) | 1.81 | 1.79 - 2.68 | 1.9988 times | Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 1.5311 times | Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 1.1574 times | Fri 30 May 2025 | 1.60 (-13.04%) | 1.84 | 1.57 - 2.03 | 1.5391 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.26 |
| 12 day EMA | 1.28 | 1.3 | 1.31 |
| 20 day EMA | 1.36 | 1.38 | 1.4 |
| 35 day EMA | 1.53 | 1.55 | 1.57 |
| 50 day EMA | 1.69 | 1.71 | 1.73 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.24 |
| 12 day SMA | 1.26 | 1.28 | 1.29 |
| 20 day SMA | 1.36 | 1.39 | 1.42 |
| 35 day SMA | 1.57 | 1.59 | 1.61 |
| 50 day SMA | 1.71 | 1.72 | 1.74 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 2.08 | 2.09 | 2.1 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.