IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.02 and 1.05

Daily Target 11
Daily Target 21.01
Daily Target 31.0266666666667
Daily Target 41.04
Daily Target 51.06

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (0.98%) 1.02 1.01 - 1.04 0.3206 times
Fri 25 September 2026 1.02 (-2.86%) 1.04 1.01 - 1.06 0.1865 times
Thu 24 September 2026 1.05 (3.96%) 0.99 0.99 - 1.06 0.33 times
Wed 23 September 2026 1.01 (-1.94%) 1.03 1.00 - 1.04 0.6233 times
Tue 22 September 2026 1.03 (1.98%) 1.01 1.00 - 1.04 0.3573 times
Mon 21 September 2026 1.01 (0%) 1.01 0.98 - 1.02 1.5524 times
Fri 18 September 2026 1.01 (-8.18%) 1.12 1.00 - 1.13 2.1964 times
Thu 17 September 2026 1.10 (1.85%) 1.07 1.07 - 1.17 2.25 times
Wed 16 September 2026 1.08 (8%) 1.00 0.98 - 1.10 1.5967 times
Tue 15 September 2026 1.00 (0%) 0.99 0.98 - 1.03 0.5869 times
Mon 14 September 2026 1.00 (5.26%) 0.96 0.95 - 1.03 0.7081 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.02 and 1.05

Weekly Target 11
Weekly Target 21.01
Weekly Target 31.0266666666667
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (0.98%) 1.02 1.01 - 1.04 0.0822 times
Fri 25 September 2026 1.02 (0.99%) 1.01 0.98 - 1.06 0.7822 times
Fri 18 September 2026 1.01 (6.32%) 0.96 0.95 - 1.17 1.8823 times
Fri 11 September 2026 0.95 (6.74%) 0.88 0.88 - 1.01 0.9467 times
Fri 04 September 2026 0.89 (-3.26%) 0.94 0.86 - 0.97 1.3839 times
Fri 28 August 2026 0.92 (-13.21%) 1.05 0.90 - 1.06 1.4113 times
Fri 21 August 2026 1.06 (-21.48%) 1.35 1.02 - 1.37 1.143 times
Fri 14 August 2026 1.35 (1.5%) 1.33 1.29 - 1.39 0.7378 times
Fri 07 August 2026 1.33 (4.72%) 1.27 1.26 - 1.37 0.7696 times
Fri 31 July 2026 1.27 (4.1%) 1.21 1.21 - 1.30 0.861 times
Fri 24 July 2026 1.22 (0%) 1.21 1.18 - 1.24 0.161 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 0.95 and 1.26

Monthly Target 10.71
Monthly Target 20.87
Monthly Target 31.02
Monthly Target 41.18
Monthly Target 51.33

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.03 (10.75%) 0.93 0.86 - 1.17 0.9596 times
Mon 31 August 2026 0.93 (-26.77%) 1.27 0.90 - 1.39 0.8707 times
Fri 31 July 2026 1.27 (22.12%) 1.04 0.98 - 1.30 0.8222 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.6864 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.6887 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.1768 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.3235 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.017 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.0433 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.4119 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.8892 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.02
20 day DMA 0.98
35 day DMA 1.06
50 day DMA 1.12
100 day DMA 1.11
150 day DMA 1.18
200 day DMA 1.38

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.03
12 day EMA1.021.021.02
20 day EMA1.021.021.02
35 day EMA1.081.081.08
50 day EMA1.131.131.13

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.02
12 day SMA1.021.021.01
20 day SMA0.980.970.97
35 day SMA1.061.071.07
50 day SMA1.121.121.13
100 day SMA1.111.111.11
150 day SMA1.181.191.19
200 day SMA1.381.381.39
Back to top | Use Dark Theme