Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 171.49 and 178.89
| Daily Target 1 | 165.97 |
| Daily Target 2 | 169.61 |
| Daily Target 3 | 173.36666666667 |
| Daily Target 4 | 177.01 |
| Daily Target 5 | 180.77 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.26 (0.5%) | 170.19 | 169.72 - 177.12 | 0.6578 times | Wed 01 April 2026 | 172.40 (1.09%) | 171.86 | 169.78 - 174.27 | 0.6378 times | Tue 31 March 2026 | 170.54 (2.64%) | 168.72 | 166.55 - 173.34 | 1.1221 times | Mon 30 March 2026 | 166.16 (1.41%) | 165.67 | 163.27 - 168.72 | 1.0613 times | Fri 27 March 2026 | 163.85 (-3.28%) | 167.58 | 162.36 - 168.54 | 1.2646 times | Thu 26 March 2026 | 169.40 (2.27%) | 164.33 | 164.33 - 170.48 | 0.9517 times | Wed 25 March 2026 | 165.64 (-0.27%) | 168.58 | 163.23 - 171.07 | 1.2026 times | Tue 24 March 2026 | 166.09 (-0.52%) | 164.44 | 163.66 - 169.23 | 1.2548 times | Mon 23 March 2026 | 166.96 (0.6%) | 170.26 | 165.82 - 172.80 | 1.1619 times | Fri 20 March 2026 | 165.97 (-0.3%) | 168.43 | 163.80 - 168.50 | 0.6854 times | Thu 19 March 2026 | 166.47 (-1.16%) | 166.50 | 163.96 - 169.56 | 0.4808 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 168.27 and 182.12
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 165.31 |
| Weekly Target 3 | 171.21666666667 |
| Weekly Target 4 | 179.16 |
| Weekly Target 5 | 185.07 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.4037 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.6771 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.4003 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 0.7687 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 0.8679 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 1.7107 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.055 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.4099 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.0731 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 1.6336 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.6502 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 171.49 and 178.89
| Monthly Target 1 | 165.97 |
| Monthly Target 2 | 169.61 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 177.01 |
| Monthly Target 5 | 180.77 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.26 (1.59%) | 171.86 | 169.72 - 177.12 | 0.0487 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9622 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.2317 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7794 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9066 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7698 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1453 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7676 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8361 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.5527 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.4875 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 167.93 |
| 20 day DMA | 169.09 |
| 35 day DMA | 169.13 |
| 50 day DMA | 182.77 |
| 100 day DMA | 205.05 |
| 150 day DMA | 202.78 |
| 200 day DMA | 195.51 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.56 | 169.21 | 167.62 |
| 12 day EMA | 169.2 | 168.46 | 167.74 |
| 20 day EMA | 170.53 | 170.24 | 170.01 |
| 35 day EMA | 178.29 | 178.59 | 178.95 |
| 50 day EMA | 186.07 | 186.59 | 187.17 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 168.47 | 167.12 |
| 12 day SMA | 167.93 | 167.23 | 166.59 |
| 20 day SMA | 169.09 | 169.32 | 169.4 |
| 35 day SMA | 169.13 | 169.24 | 169.53 |
| 50 day SMA | 182.77 | 184.13 | 185.35 |
| 100 day SMA | 205.05 | 205.43 | 205.81 |
| 150 day SMA | 202.78 | 202.88 | 203 |
| 200 day SMA | 195.51 | 195.44 | 195.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.