IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong Daily Stock price targets for IqviaHoldings IQV are 268.47 and 275.25

Daily Target 1263.12
Daily Target 2267.04
Daily Target 3269.89666666667
Daily Target 4273.82
Daily Target 5276.68

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Mon 28 September 2026 270.97 (0.22%) 266.52 265.97 - 272.75 0.8515 times
Fri 25 September 2026 270.37 (-1.69%) 274.90 269.43 - 274.90 0.5803 times
Thu 24 September 2026 275.02 (2.67%) 266.46 266.46 - 277.13 0.9947 times
Wed 23 September 2026 267.86 (-0.83%) 270.66 267.42 - 277.40 0.5865 times
Tue 22 September 2026 270.09 (0.08%) 270.25 267.26 - 272.44 0.4994 times
Mon 21 September 2026 269.88 (1.3%) 266.76 265.25 - 270.86 1.0129 times
Fri 18 September 2026 266.42 (-1.12%) 269.45 264.88 - 269.45 2.9397 times
Thu 17 September 2026 269.44 (0.23%) 273.15 267.92 - 273.88 0.9007 times
Wed 16 September 2026 268.82 (-0.32%) 270.89 268.57 - 273.56 0.8782 times
Tue 15 September 2026 269.67 (1.51%) 263.17 262.95 - 272.35 0.756 times
Mon 14 September 2026 265.67 (1.49%) 265.77 262.56 - 267.95 0.6723 times

Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 268.47 and 275.25

Weekly Target 1263.12
Weekly Target 2267.04
Weekly Target 3269.89666666667
Weekly Target 4273.82
Weekly Target 5276.68

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Mon 28 September 2026 270.97 (0.22%) 266.52 265.97 - 272.75 0.2364 times
Fri 25 September 2026 270.37 (1.48%) 266.76 265.25 - 277.40 1.0201 times
Fri 18 September 2026 266.42 (1.78%) 265.77 262.56 - 273.88 1.7067 times
Fri 11 September 2026 261.77 (-2.24%) 264.00 252.53 - 264.79 0.7614 times
Fri 04 September 2026 267.77 (2.3%) 258.07 256.02 - 271.80 0.9074 times
Fri 28 August 2026 261.75 (0.74%) 256.81 253.16 - 265.25 0.928 times
Fri 21 August 2026 259.82 (9.79%) 235.34 233.76 - 260.40 1.0095 times
Fri 14 August 2026 236.66 (-0.85%) 237.55 235.76 - 245.30 0.6937 times
Fri 07 August 2026 238.70 (1.54%) 237.17 227.15 - 238.78 1.0202 times
Fri 31 July 2026 235.08 (12.99%) 207.34 206.87 - 251.36 1.7166 times
Fri 24 July 2026 208.05 (0%) 208.14 206.92 - 209.99 0.1589 times

weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 261.75 and 286.62

Monthly Target 1242.1
Monthly Target 2256.53
Monthly Target 3266.96666666667
Monthly Target 4281.4
Monthly Target 5291.84

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Mon 28 September 2026 270.97 (3.74%) 262.09 252.53 - 277.40 0.8742 times
Mon 31 August 2026 261.19 (11.11%) 237.17 227.15 - 265.25 0.7561 times
Fri 31 July 2026 235.08 (21.66%) 194.00 193.22 - 251.36 0.8698 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 0.9794 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.157 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.868 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.8864 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.0559 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.718 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8352 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7092 times

monthly chart IqviaHoldings

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 270.86
12 day DMA 268.83
20 day DMA 266.12
35 day DMA 259.43
50 day DMA 248.98
100 day DMA 217.19
150 day DMA 201.32
200 day DMA 204.7

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA270.67270.52270.6
12 day EMA268.5268.05267.63
20 day EMA265.11264.49263.87
35 day EMA256.4255.54254.67
50 day EMA247.73246.78245.82

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA270.86270.64269.85
12 day SMA268.83267.69266.58
20 day SMA266.12265.66265.26
35 day SMA259.43258.5257.42
50 day SMA248.98247.63246.35
100 day SMA217.19216.24215.3
150 day SMA201.32200.61199.89
200 day SMA204.7204.47204.24
Back to top | Use Dark Theme