Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 76.96 and 80.44
| Daily Target 1 | 74.32 |
| Daily Target 2 | 76.12 |
| Daily Target 3 | 77.803333333333 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 81.28 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.91 (-2.61%) | 77.75 | 76.01 - 79.49 | 1.237 times | Wed 01 April 2026 | 80.00 (-0.15%) | 80.25 | 79.97 - 81.72 | 0.9289 times | Tue 31 March 2026 | 80.12 (4.13%) | 78.53 | 77.56 - 80.63 | 1.1537 times | Mon 30 March 2026 | 76.94 (-3.16%) | 79.31 | 76.71 - 79.66 | 1.532 times | Fri 27 March 2026 | 79.45 (-2.38%) | 80.94 | 78.79 - 81.06 | 1.1692 times | Thu 26 March 2026 | 81.39 (-2.7%) | 82.66 | 81.24 - 84.10 | 0.6714 times | Wed 25 March 2026 | 83.65 (0.6%) | 84.30 | 82.49 - 84.78 | 0.7959 times | Tue 24 March 2026 | 83.15 (1.05%) | 81.13 | 80.57 - 83.66 | 1.0766 times | Mon 23 March 2026 | 82.29 (1.08%) | 83.95 | 82.27 - 84.73 | 0.8035 times | Fri 20 March 2026 | 81.41 (-0.92%) | 81.90 | 80.66 - 82.82 | 0.6318 times | Thu 19 March 2026 | 82.17 (-2.25%) | 80.68 | 80.11 - 83.01 | 0.8144 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 74.11 and 79.82
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 78.546666666667 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.708 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.6591 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.588 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.085 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.7882 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 0.9282 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.8039 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.3947 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 2.0645 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 1.9804 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.1888 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 74.11 and 79.82
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 78.546666666667 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.91 (-2.76%) | 80.25 | 76.01 - 81.72 | 0.0895 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9944 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.7473 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 1.0075 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8131 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8919 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1425 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.327 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0169 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9699 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.658 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 81.05 |
| 20 day DMA | 82.74 |
| 35 day DMA | 88.04 |
| 50 day DMA | 89.14 |
| 100 day DMA | 84.81 |
| 150 day DMA | 83.11 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 80.01 | 80.02 |
| 12 day EMA | 81.05 | 81.62 | 81.92 |
| 20 day EMA | 82.95 | 83.48 | 83.85 |
| 35 day EMA | 85.28 | 85.71 | 86.05 |
| 50 day EMA | 87.97 | 88.38 | 88.72 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 79.58 | 80.31 |
| 12 day SMA | 81.05 | 81.54 | 81.71 |
| 20 day SMA | 82.74 | 83.44 | 84.02 |
| 35 day SMA | 88.04 | 88.58 | 89.09 |
| 50 day SMA | 89.14 | 89.38 | 89.48 |
| 100 day SMA | 84.81 | 84.8 | 84.79 |
| 150 day SMA | 83.11 | 83.13 | 83.13 |
| 200 day SMA | 83.08 | 83.11 | 83.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.