Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 81.69 and 85.48
| Daily Target 1 | 80.81 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 84.596666666667 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 88.39 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.32 (-0.34%) | 85.75 | 82.84 - 86.63 | 1.0644 times | Wed 29 July 2026 | 84.61 (-2.18%) | 85.37 | 84.10 - 86.23 | 1.2005 times | Tue 28 July 2026 | 86.50 (2.17%) | 83.84 | 83.84 - 87.64 | 0.9706 times | Mon 27 July 2026 | 84.66 (0.31%) | 84.77 | 83.80 - 85.51 | 0.5928 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.7381 times | Fri 24 July 2026 | 84.40 (0.11%) | 84.07 | 83.86 - 85.74 | 0.7381 times | Thu 23 July 2026 | 84.31 (0.92%) | 83.40 | 82.92 - 84.97 | 1.5134 times | Wed 22 July 2026 | 83.54 (3.26%) | 81.11 | 81.11 - 84.00 | 1.3585 times | Tue 21 July 2026 | 80.90 (0.9%) | 80.74 | 78.80 - 81.23 | 0.7977 times | Mon 20 July 2026 | 80.18 (-2.5%) | 82.11 | 79.86 - 82.62 | 1.0258 times | Fri 17 July 2026 | 82.24 (-3%) | 83.48 | 81.82 - 85.05 | 0.9998 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 81.18 and 85.98
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 84.933333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.32 (-0.09%) | 84.77 | 82.84 - 87.64 | 0.9355 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1804 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.3277 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.2422 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.6672 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7626 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.3712 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.4612 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 1.0054 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.0466 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 1.0094 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 79.86 and 92.1
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 82.453333333333 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 84.32 (2.84%) | 81.63 | 75.40 - 87.64 | 1.0983 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2414 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1135 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0451 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8293 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.4572 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8403 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6781 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7439 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9528 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.1067 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 83.74 |
| 20 day DMA | 81.68 |
| 35 day DMA | 80.32 |
| 50 day DMA | 77.65 |
| 100 day DMA | 79.04 |
| 150 day DMA | 82.65 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.74 | 84.81 |
| 12 day EMA | 83.52 | 83.38 | 83.16 |
| 20 day EMA | 82.28 | 82.07 | 81.8 |
| 35 day EMA | 79.87 | 79.61 | 79.32 |
| 50 day EMA | 77.78 | 77.51 | 77.22 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 84.91 | 84.85 |
| 12 day SMA | 83.74 | 83.31 | 82.84 |
| 20 day SMA | 81.68 | 81.49 | 81.3 |
| 35 day SMA | 80.32 | 79.93 | 79.62 |
| 50 day SMA | 77.65 | 77.34 | 77.04 |
| 100 day SMA | 79.04 | 79.06 | 79.08 |
| 150 day SMA | 82.65 | 82.63 | 82.61 |
| 200 day SMA | 81.61 | 81.58 | 81.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.