Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 42.09 and 44.73
| Daily Target 1 | 39.99 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 45.27 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.09 (3.38%) | 42.17 | 41.08 - 43.72 | 0.9732 times | Tue 12 May 2026 | 41.68 (-3.41%) | 43.05 | 40.45 - 43.05 | 0.5425 times | Mon 11 May 2026 | 43.15 (4.08%) | 42.00 | 41.46 - 43.60 | 1.6685 times | Fri 08 May 2026 | 41.46 (3.16%) | 40.58 | 39.44 - 41.91 | 1.6165 times | Thu 07 May 2026 | 40.19 (-1.01%) | 40.91 | 39.12 - 41.02 | 0.9991 times | Wed 06 May 2026 | 40.60 (0.02%) | 39.66 | 38.90 - 40.82 | 0.7853 times | Wed 06 May 2026 | 40.59 (3.44%) | 39.66 | 38.90 - 40.82 | 1.171 times | Tue 05 May 2026 | 39.24 (-1.63%) | 40.43 | 38.40 - 40.43 | 0.4967 times | Mon 04 May 2026 | 39.89 (1.14%) | 39.58 | 38.26 - 40.61 | 0.7109 times | Fri 01 May 2026 | 39.44 (0.95%) | 39.25 | 38.57 - 39.86 | 1.0364 times | Thu 30 April 2026 | 39.07 (7.36%) | 36.93 | 36.61 - 39.18 | 1.3615 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 41.77 and 45.04
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.09 (3.93%) | 42.00 | 40.45 - 43.72 | 0.6102 times | Fri 08 May 2026 | 41.46 (2.14%) | 39.66 | 38.90 - 41.91 | 0.6516 times | Wed 06 May 2026 | 40.59 (2.92%) | 39.58 | 38.26 - 40.82 | 0.4558 times | Fri 01 May 2026 | 39.44 (1.23%) | 38.87 | 35.82 - 39.86 | 1.0532 times | Fri 24 April 2026 | 38.96 (-6.91%) | 41.26 | 36.83 - 44.11 | 1.8106 times | Fri 17 April 2026 | 41.85 (22.33%) | 33.87 | 33.65 - 44.36 | 1.7711 times | Fri 10 April 2026 | 34.21 (3.95%) | 32.47 | 31.90 - 35.34 | 0.9247 times | Thu 02 April 2026 | 32.91 (17.7%) | 28.09 | 26.33 - 32.94 | 0.9239 times | Fri 27 March 2026 | 27.96 (9.99%) | 25.23 | 24.97 - 30.25 | 1.1704 times | Fri 20 March 2026 | 25.42 (2.25%) | 24.55 | 24.18 - 26.78 | 0.6285 times | Fri 13 March 2026 | 24.86 (3.54%) | 23.75 | 23.41 - 25.81 | 0.7366 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 40.68 and 46.14
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.69 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.09 (10.29%) | 39.25 | 38.26 - 43.72 | 0.3693 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.13 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.8152 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.0928 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.7822 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.9096 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.6778 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.5857 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 1.9024 times | Fri 29 August 2025 | 24.89 (1.76%) | 24.08 | 23.21 - 25.37 | 0.735 times | Thu 31 July 2025 | 24.46 (-18.93%) | 30.18 | 24.22 - 33.34 | 0.9987 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.32 |
| 35 day DMA | 37.17 |
| 50 day DMA | 33.64 |
| 100 day DMA | 26.92 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.49 | 41.39 |
| 12 day EMA | 40.86 | 40.46 | 40.24 |
| 20 day EMA | 39.62 | 39.26 | 39 |
| 35 day EMA | 36.66 | 36.28 | 35.96 |
| 50 day EMA | 33.65 | 33.27 | 32.93 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.42 | 41.2 |
| 12 day SMA | 40.4 | 39.92 | 39.56 |
| 20 day SMA | 40.32 | 40.33 | 40.15 |
| 35 day SMA | 37.17 | 36.79 | 36.37 |
| 50 day SMA | 33.64 | 33.27 | 32.92 |
| 100 day SMA | 26.92 | 26.66 | 26.41 |
| 150 day SMA | 23.82 | 23.67 | 23.52 |
| 200 day SMA | 23.33 | 23.24 | 23.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.