IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 27.1 and 28.18

Daily Target 126.81
Daily Target 227.39
Daily Target 327.893333333333
Daily Target 428.47
Daily Target 528.97

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 27 March 2026 27.96 (-1.24%) 28.05 27.32 - 28.40 0.9817 times
Thu 26 March 2026 28.31 (-4.62%) 29.63 28.19 - 29.85 0.7928 times
Wed 25 March 2026 29.68 (10.62%) 27.22 27.17 - 30.25 2.1136 times
Tue 24 March 2026 26.83 (2.02%) 26.30 26.24 - 27.17 0.8998 times
Mon 23 March 2026 26.30 (3.46%) 25.23 24.97 - 26.42 1.1153 times
Fri 20 March 2026 25.42 (-3.24%) 26.47 25.09 - 26.78 0.6951 times
Thu 19 March 2026 26.27 (0.04%) 25.48 24.99 - 26.68 0.6363 times
Tue 17 March 2026 26.26 (5.08%) 24.93 24.77 - 26.53 0.8286 times
Mon 16 March 2026 24.99 (0.52%) 24.55 24.18 - 25.19 1.0102 times
Fri 13 March 2026 24.86 (0.32%) 24.93 24.28 - 25.29 0.9266 times
Thu 12 March 2026 24.78 (-0.08%) 24.58 24.43 - 25.81 1.3811 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 26.47 and 31.75

Weekly Target 122.45
Weekly Target 225.2
Weekly Target 327.726666666667
Weekly Target 430.48
Weekly Target 533.01

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 27 March 2026 27.96 (9.99%) 25.23 24.97 - 30.25 1.1197 times
Fri 20 March 2026 25.42 (2.25%) 24.55 24.18 - 26.78 0.6013 times
Fri 13 March 2026 24.86 (3.54%) 23.75 23.41 - 25.81 0.7047 times
Fri 06 March 2026 24.01 (0.25%) 23.58 23.39 - 24.85 1.2183 times
Fri 27 February 2026 23.95 (4.49%) 22.66 22.15 - 24.47 0.972 times
Fri 20 February 2026 22.92 (-1.08%) 23.17 22.55 - 23.72 0.8413 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 0.5477 times
Fri 13 February 2026 23.17 (15.85%) 19.99 18.44 - 23.95 2.0765 times
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 0.9875 times
Fri 30 January 2026 19.91 (-8.5%) 21.74 19.81 - 21.76 0.9309 times
Fri 23 January 2026 21.76 (14.29%) 18.67 18.21 - 22.55 1.1389 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 25.68 and 32.54

Monthly Target 120.34
Monthly Target 224.15
Monthly Target 327.2
Monthly Target 431.01
Monthly Target 534.06

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 27 March 2026 27.96 (16.74%) 23.58 23.39 - 30.25 0.7366 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.0966 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.7849 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9128 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.6802 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.5912 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 1.909 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7375 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0022 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.549 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5279 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 27.82
12 day DMA 26.37
20 day DMA 25.42
35 day DMA 23.97
50 day DMA 22.84
100 day DMA 20.13
150 day DMA 20.04
200 day DMA 22.06

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.6527.32
12 day EMA26.6526.4126.06
20 day EMA25.7125.4725.17
35 day EMA24.3124.0923.84
50 day EMA23.0222.8222.6

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.3126.9
12 day SMA26.3726.0625.7
20 day SMA25.4225.224.98
35 day SMA23.9723.7323.48
50 day SMA22.8422.6822.5
100 day SMA20.1320.0319.92
150 day SMA20.0420.0119.99
200 day SMA22.0622.0622.05
Back to top | Use Dark Theme