Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 86.07 and 94.3
| Daily Target 1 | 84.47 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 92.703333333333 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 100.93 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.86 (-4.57%) | 97.74 | 89.51 - 97.74 | 2.6055 times | Thu 30 July 2026 | 95.21 (1.01%) | 94.25 | 93.98 - 95.65 | 1.0329 times | Wed 29 July 2026 | 94.26 (-0.6%) | 94.85 | 93.87 - 96.10 | 0.9432 times | Tue 28 July 2026 | 94.83 (-0.26%) | 96.08 | 93.55 - 96.77 | 0.9618 times | Mon 27 July 2026 | 95.08 (0.62%) | 95.56 | 94.51 - 97.57 | 0.5676 times | Fri 24 July 2026 | 94.49 (0%) | 94.69 | 94.22 - 96.02 | 0.6734 times | Fri 24 July 2026 | 94.49 (0.67%) | 94.69 | 94.22 - 96.02 | 0.6734 times | Thu 23 July 2026 | 93.86 (-0.23%) | 93.01 | 92.77 - 94.26 | 0.6996 times | Wed 22 July 2026 | 94.08 (-0.94%) | 94.75 | 93.50 - 96.68 | 0.7766 times | Tue 21 July 2026 | 94.97 (-2.12%) | 96.59 | 94.62 - 97.10 | 1.0659 times | Mon 20 July 2026 | 97.03 (0%) | 97.29 | 96.14 - 98.46 | 0.6421 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 86.07 and 94.3
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 92.703333333333 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.86 (-3.84%) | 95.56 | 89.51 - 97.74 | 1.2712 times | Fri 24 July 2026 | 94.49 (0%) | 94.69 | 94.22 - 96.02 | 0.1401 times | Fri 24 July 2026 | 94.49 (-2.62%) | 97.29 | 92.77 - 98.46 | 0.8024 times | Fri 17 July 2026 | 97.03 (-0.08%) | 97.40 | 90.83 - 98.61 | 1.1696 times | Fri 10 July 2026 | 97.11 (-3.82%) | 101.00 | 95.12 - 102.99 | 0.7354 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.8784 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.3616 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 1.0472 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.1503 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.4438 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.7792 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 83.45 and 96.93
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 94.453333333333 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.3273 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.5456 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.4208 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.1201 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.7549 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.6896 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.7635 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.9081 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7146 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.7555 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.4958 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 94.68 |
| 20 day DMA | 95.43 |
| 35 day DMA | 95.02 |
| 50 day DMA | 94.43 |
| 100 day DMA | 93.36 |
| 150 day DMA | 95.57 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.5 | 94.82 | 94.63 |
| 12 day EMA | 94.41 | 95.06 | 95.03 |
| 20 day EMA | 94.75 | 95.16 | 95.15 |
| 35 day EMA | 94.34 | 94.55 | 94.51 |
| 50 day EMA | 93.84 | 93.96 | 93.91 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 94.77 | 94.63 |
| 12 day SMA | 94.68 | 95.26 | 95.13 |
| 20 day SMA | 95.43 | 96 | 96.29 |
| 35 day SMA | 95.02 | 95.18 | 95.2 |
| 50 day SMA | 94.43 | 94.42 | 94.26 |
| 100 day SMA | 93.36 | 93.46 | 93.49 |
| 150 day SMA | 95.57 | 95.61 | 95.62 |
| 200 day SMA | 93.5 | 93.41 | 93.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.