Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 92.49 and 96.62
| Daily Target 1 | 91.67 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 95.8 |
| Daily Target 4 | 97.44 |
| Daily Target 5 | 99.93 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.95 (-2.48%) | 98.29 | 94.16 - 98.29 | 1.5835 times | Fri 27 March 2026 | 97.36 (-1.4%) | 98.26 | 95.25 - 98.61 | 0.9572 times | Thu 26 March 2026 | 98.74 (-2.99%) | 101.44 | 98.74 - 102.78 | 0.9695 times | Wed 25 March 2026 | 101.78 (0.8%) | 101.92 | 101.10 - 103.27 | 0.7357 times | Tue 24 March 2026 | 100.97 (1.78%) | 99.20 | 98.43 - 100.97 | 1.5329 times | Mon 23 March 2026 | 99.20 (-0.11%) | 101.54 | 98.92 - 102.27 | 1.325 times | Fri 20 March 2026 | 99.31 (-0.79%) | 100.12 | 97.41 - 100.38 | 0.5483 times | Thu 19 March 2026 | 100.10 (-2.63%) | 99.42 | 99.13 - 101.22 | 0.3022 times | Tue 17 March 2026 | 102.80 (1.09%) | 101.69 | 101.69 - 102.91 | 0.9531 times | Mon 16 March 2026 | 101.69 (2.01%) | 100.42 | 100.42 - 102.58 | 1.0926 times | Fri 13 March 2026 | 99.69 (0.32%) | 99.27 | 98.26 - 101.20 | 0.9504 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 92.49 and 96.62
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 95.8 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.95 (-2.48%) | 98.29 | 94.16 - 98.29 | 0.4221 times | Fri 27 March 2026 | 97.36 (-1.96%) | 101.54 | 95.25 - 103.27 | 1.4715 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.772 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 1.0381 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 1.3239 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.9903 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.9801 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.2121 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.3213 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.4686 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.103 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 88.14 and 100.98
| Monthly Target 1 | 85.86 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 98.703333333333 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 111.54 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.95 (-8.29%) | 101.94 | 94.16 - 107.00 | 1.0353 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.0239 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.1337 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.3483 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.0609 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.1218 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7361 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.8623 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.7631 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9146 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5462 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 99.66 |
| 20 day DMA | 100.62 |
| 35 day DMA | 100.62 |
| 50 day DMA | 100.35 |
| 100 day DMA | 96.64 |
| 150 day DMA | 88.81 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 99.2 | 100.12 |
| 12 day EMA | 99.21 | 99.99 | 100.47 |
| 20 day EMA | 99.82 | 100.33 | 100.64 |
| 35 day EMA | 100.07 | 100.37 | 100.55 |
| 50 day EMA | 100.09 | 100.3 | 100.42 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 99.61 | 100 |
| 12 day SMA | 99.66 | 100.15 | 100.39 |
| 20 day SMA | 100.62 | 101 | 101.15 |
| 35 day SMA | 100.62 | 100.61 | 100.51 |
| 50 day SMA | 100.35 | 100.48 | 100.52 |
| 100 day SMA | 96.64 | 96.46 | 96.25 |
| 150 day SMA | 88.81 | 88.66 | 88.48 |
| 200 day SMA | 82.14 | 81.97 | 81.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.