IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.94 and 15.41

Daily Target 114.86
Daily Target 215.02
Daily Target 315.326666666667
Daily Target 415.49
Daily Target 515.8

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 31 July 2026 15.19 (-2%) 15.49 15.16 - 15.63 0.5313 times
Thu 30 July 2026 15.50 (0.32%) 15.59 15.45 - 15.86 1.3444 times
Wed 29 July 2026 15.45 (0.59%) 15.36 15.27 - 15.74 0.4845 times
Tue 28 July 2026 15.36 (-0.97%) 15.47 15.21 - 15.70 0.3244 times
Mon 27 July 2026 15.51 (3.95%) 15.01 15.00 - 15.57 2.5957 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.4632 times
Fri 24 July 2026 14.92 (-1.52%) 15.15 14.85 - 15.29 0.4632 times
Thu 23 July 2026 15.15 (-2.82%) 15.40 15.03 - 15.50 0.8146 times
Wed 22 July 2026 15.59 (1.43%) 15.39 15.16 - 15.76 2.1637 times
Tue 21 July 2026 15.37 (1.86%) 15.19 15.11 - 15.63 0.8151 times
Mon 20 July 2026 15.09 (0.07%) 14.92 14.74 - 15.23 0.7735 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.1 and 15.96

Weekly Target 114.49
Weekly Target 214.84
Weekly Target 315.35
Weekly Target 415.7
Weekly Target 516.21

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.5471 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1357 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.4739 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.4885 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.0958 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.6314 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.6909 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.7304 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.7578 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.4486 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.4215 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.18 and 15.75

Monthly Target 113.84
Monthly Target 214.52
Monthly Target 315.413333333333
Monthly Target 416.09
Monthly Target 516.98

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 0.8581 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.8156 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.0124 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.8494 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.1674 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.9224 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8703 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7927 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8588 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.853 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8596 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.26
20 day DMA 15.27
35 day DMA 15.62
50 day DMA 15.48
100 day DMA 15.22
150 day DMA 15.54
200 day DMA 15.36

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3915.33
12 day EMA15.3215.3415.31
20 day EMA15.3315.3515.33
35 day EMA15.2915.315.29
50 day EMA15.3215.3315.32

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3515.23
12 day SMA15.2615.2615.25
20 day SMA15.2715.3215.33
35 day SMA15.6215.6715.66
50 day SMA15.4815.4515.41
100 day SMA15.2215.2215.22
150 day SMA15.5415.5415.54
200 day SMA15.3615.3415.32
Back to top | Use Dark Theme