IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.08 and 16.04

Daily Target 114.29
Daily Target 214.9
Daily Target 315.253333333333
Daily Target 415.86
Daily Target 516.21

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 30 March 2026 15.50 (2.38%) 15.24 14.65 - 15.61 0.727 times
Fri 27 March 2026 15.14 (-1.37%) 15.21 14.70 - 15.31 1.0328 times
Thu 26 March 2026 15.35 (-1.48%) 15.27 15.20 - 15.80 1.0387 times
Wed 25 March 2026 15.58 (3.73%) 15.46 15.11 - 15.69 1.0735 times
Tue 24 March 2026 15.02 (3.23%) 14.39 14.06 - 15.30 1.1312 times
Mon 23 March 2026 14.55 (7.22%) 13.71 13.51 - 14.80 1.6614 times
Fri 20 March 2026 13.57 (-5.89%) 14.43 13.51 - 14.63 0.4974 times
Thu 19 March 2026 14.42 (-1.03%) 14.39 13.87 - 14.61 0.9231 times
Tue 17 March 2026 14.57 (-0.88%) 15.00 14.49 - 15.18 0.9686 times
Mon 16 March 2026 14.70 (1.24%) 14.71 14.25 - 14.89 0.9463 times
Fri 13 March 2026 14.52 (-2.55%) 15.00 14.41 - 15.27 0.3967 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.08 and 16.04

Weekly Target 114.29
Weekly Target 214.9
Weekly Target 315.253333333333
Weekly Target 415.86
Weekly Target 516.21

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 30 March 2026 15.50 (2.38%) 15.24 14.65 - 15.61 0.2319 times
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.8939 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 1.0639 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.1563 times
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 1.0942 times
Fri 27 February 2026 15.94 (-1.24%) 16.26 15.34 - 16.33 1.1225 times
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.7723 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.1826 times
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.2287 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.2537 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 1.7321 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.23 and 15.79

Monthly Target 112.47
Monthly Target 213.98
Monthly Target 315.026666666667
Monthly Target 416.54
Monthly Target 517.59

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 30 March 2026 15.50 (-2.76%) 15.67 13.51 - 16.07 1.0045 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.842 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.7944 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7236 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7839 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.6915 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.6975 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8802 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9296 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6526 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.6529 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.32
12 day DMA 14.82
20 day DMA 14.9
35 day DMA 15.2
50 day DMA 15.75
100 day DMA 15.7
150 day DMA 14.8
200 day DMA 14.81

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.0915.06
12 day EMA15.0414.9614.93
20 day EMA15.0815.0415.03
35 day EMA15.415.3915.4
50 day EMA15.7915.815.83

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.1314.81
12 day SMA14.8214.814.8
20 day SMA14.914.9214.97
35 day SMA15.215.2215.24
50 day SMA15.7515.7715.8
100 day SMA15.715.715.7
150 day SMA14.814.814.8
200 day SMA14.8114.8114.81
Back to top | Use Dark Theme