IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.03 and 16.35

Daily Target 115.96
Daily Target 216.1
Daily Target 316.276666666667
Daily Target 416.42
Daily Target 516.6

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 14 May 2026 16.25 (-0.25%) 16.41 16.13 - 16.45 0.9453 times
Wed 13 May 2026 16.29 (-1.03%) 16.36 16.14 - 16.43 0.8843 times
Tue 12 May 2026 16.46 (0.06%) 16.51 16.28 - 16.51 0.9683 times
Mon 11 May 2026 16.45 (0.12%) 16.59 16.39 - 16.65 0.6536 times
Fri 08 May 2026 16.43 (0.37%) 16.37 16.31 - 16.53 0.6591 times
Thu 07 May 2026 16.37 (-0.3%) 16.36 16.35 - 16.64 1.6708 times
Wed 06 May 2026 16.42 (0%) 16.56 16.41 - 16.71 1.136 times
Wed 06 May 2026 16.42 (-0.48%) 16.56 16.41 - 16.71 1.136 times
Tue 05 May 2026 16.50 (0.24%) 16.47 16.39 - 16.66 0.7668 times
Mon 04 May 2026 16.46 (1.29%) 16.18 16.14 - 16.51 1.1797 times
Fri 01 May 2026 16.25 (-0.37%) 16.33 16.05 - 16.40 0.8896 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 15.93 and 16.45

Weekly Target 115.82
Weekly Target 216.04
Weekly Target 316.343333333333
Weekly Target 416.56
Weekly Target 516.86

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 14 May 2026 16.25 (-1.1%) 16.59 16.13 - 16.65 0.7505 times
Fri 08 May 2026 16.43 (0.06%) 16.56 16.31 - 16.71 0.7537 times
Wed 06 May 2026 16.42 (1.05%) 16.18 16.14 - 16.71 0.6703 times
Fri 01 May 2026 16.25 (2.91%) 15.78 15.73 - 16.52 1.4569 times
Fri 24 April 2026 15.79 (-2.23%) 16.08 15.46 - 16.30 1.2585 times
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.9332 times
Fri 10 April 2026 15.40 (1.99%) 15.04 15.00 - 15.44 0.9908 times
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 1.1756 times
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.3551 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.6554 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.4294 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.82 and 16.48

Monthly Target 115.68
Monthly Target 215.96
Monthly Target 316.336666666667
Monthly Target 416.62
Monthly Target 517

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 14 May 2026 16.25 (-0.37%) 16.33 16.05 - 16.71 0.4328 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9271 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9385 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.4001 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9375 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1161 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8992 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2982 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0301 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0204 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.152 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.38
20 day DMA 16.22
35 day DMA 15.81
50 day DMA 15.8
100 day DMA 16.34
150 day DMA 16.39
200 day DMA 16.6

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3816.43
12 day EMA16.3116.3216.32
20 day EMA16.216.216.19
35 day EMA16.0716.0616.05
50 day EMA15.9215.9115.89

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.416.43
12 day SMA16.3816.3916.39
20 day SMA16.2216.2116.18
35 day SMA15.8115.7815.74
50 day SMA15.815.815.81
100 day SMA16.3416.3416.35
150 day SMA16.3916.3916.39
200 day SMA16.616.616.61
Back to top | Use Dark Theme