IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 14.62 and 14.82

Daily Target 114.57
Daily Target 214.67
Daily Target 314.773333333333
Daily Target 414.87
Daily Target 514.97

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 27 March 2026 14.76 (-1.6%) 14.79 14.68 - 14.88 1.2574 times
Thu 26 March 2026 15.00 (-0.07%) 15.16 14.95 - 15.20 1.2546 times
Wed 25 March 2026 15.01 (-0.6%) 15.26 15.00 - 15.29 0.9638 times
Tue 24 March 2026 15.10 (-0.2%) 15.02 14.90 - 15.21 1.4528 times
Mon 23 March 2026 15.13 (0.07%) 15.37 15.10 - 15.48 1.0563 times
Fri 20 March 2026 15.12 (-2.77%) 15.67 14.99 - 15.67 0.7334 times
Thu 19 March 2026 15.55 (-2.93%) 15.61 15.46 - 15.78 0.4803 times
Tue 17 March 2026 16.02 (1.91%) 15.88 15.80 - 16.07 0.9077 times
Mon 16 March 2026 15.72 (-0.57%) 15.94 15.72 - 16.08 0.773 times
Fri 13 March 2026 15.81 (-1.68%) 16.30 15.73 - 16.39 1.1207 times
Thu 12 March 2026 16.08 (0.25%) 15.88 15.88 - 16.31 1.3093 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 14.32 and 15.12

Weekly Target 114.17
Weekly Target 214.47
Weekly Target 314.973333333333
Weekly Target 415.27
Weekly Target 515.77

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.0145 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.4906 times
Fri 13 March 2026 15.81 (-4.01%) 16.34 15.73 - 16.41 1.0701 times
Fri 06 March 2026 16.47 (-0.6%) 16.47 16.14 - 16.76 0.8579 times
Fri 27 February 2026 16.57 (0.06%) 16.61 16.29 - 16.99 1.7343 times
Fri 20 February 2026 16.56 (1.28%) 16.52 16.01 - 16.74 1.0574 times
Fri 13 February 2026 16.35 (0%) 15.99 15.93 - 16.36 0.309 times
Fri 13 February 2026 16.35 (-1.51%) 16.64 15.83 - 17.26 1.367 times
Fri 06 February 2026 16.60 (-0.6%) 16.73 16.11 - 16.74 1.2673 times
Fri 30 January 2026 16.70 (-0.83%) 16.79 16.37 - 16.97 0.8318 times
Fri 23 January 2026 16.84 (-2.43%) 16.55 16.55 - 17.23 0.8428 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 13.68 and 15.76

Monthly Target 113.32
Monthly Target 214.04
Monthly Target 315.4
Monthly Target 416.12
Monthly Target 517.48

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 27 March 2026 14.76 (-10.92%) 16.47 14.68 - 16.76 0.7887 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3175 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8822 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0503 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8461 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2216 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 0.9694 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 0.9603 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.0841 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.8798 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.631 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 15
12 day DMA 15.45
20 day DMA 15.87
35 day DMA 16.18
50 day DMA 16.34
100 day DMA 16.63
150 day DMA 16.7
200 day DMA 16.91

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.1515.22
12 day EMA15.3915.515.59
20 day EMA15.6715.7715.85
35 day EMA16.0116.0816.14
50 day EMA16.2816.3416.39

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0715.18
12 day SMA15.4515.5715.68
20 day SMA15.8715.9816.07
35 day SMA16.1816.2316.27
50 day SMA16.3416.3916.43
100 day SMA16.6316.6416.65
150 day SMA16.716.7216.73
200 day SMA16.9116.9316.95
Back to top | Use Dark Theme