IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.26 and 16.77

Daily Target 116.12
Daily Target 216.4
Daily Target 316.626666666667
Daily Target 416.91
Daily Target 517.14

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 30 July 2026 16.69 (-1.18%) 16.81 16.34 - 16.85 2.3512 times
Wed 29 July 2026 16.89 (1.2%) 16.73 16.65 - 16.92 1.0031 times
Tue 28 July 2026 16.69 (1.64%) 16.44 16.44 - 16.85 0.9869 times
Mon 27 July 2026 16.42 (-1.14%) 16.53 16.37 - 16.70 0.8834 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.8603 times
Fri 24 July 2026 16.61 (1.28%) 16.44 16.41 - 16.63 0.8603 times
Thu 23 July 2026 16.40 (0.31%) 16.28 16.28 - 16.55 0.6293 times
Wed 22 July 2026 16.35 (-0.73%) 16.51 16.27 - 16.60 0.7315 times
Tue 21 July 2026 16.47 (-0.18%) 16.44 16.36 - 16.54 1.0056 times
Mon 20 July 2026 16.50 (-0.72%) 16.58 16.48 - 16.73 0.6884 times
Fri 17 July 2026 16.62 (-2.06%) 16.99 16.51 - 17.10 0.7736 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.52 and 17.1

Weekly Target 116.07
Weekly Target 216.38
Weekly Target 316.65
Weekly Target 416.96
Weekly Target 517.23

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 30 July 2026 16.69 (0.48%) 16.53 16.34 - 16.92 0.9413 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.155 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.7054 times
Fri 17 July 2026 16.62 (-0.72%) 16.83 16.33 - 17.10 1.2237 times
Fri 10 July 2026 16.74 (-3.4%) 17.18 16.62 - 17.69 0.6682 times
Thu 02 July 2026 17.33 (2.48%) 16.84 16.58 - 17.37 0.9724 times
Fri 26 June 2026 16.91 (6.89%) 15.76 15.66 - 17.03 1.6877 times
Thu 18 June 2026 15.82 (-6.22%) 16.74 15.73 - 16.84 1.0355 times
Fri 12 June 2026 16.87 (1.5%) 16.65 16.61 - 17.18 1.4015 times
Fri 05 June 2026 16.62 (2.4%) 16.15 15.68 - 16.77 1.2093 times
Fri 29 May 2026 16.23 (-3.74%) 16.79 16.13 - 16.94 1.0306 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.77 and 17.19

Monthly Target 115.46
Monthly Target 216.08
Monthly Target 316.883333333333
Monthly Target 417.5
Monthly Target 518.3

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 30 July 2026 16.69 (0%) 16.75 16.27 - 17.69 0.8967 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.255 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.8953 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.8576 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.8681 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.2951 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8672 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0324 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8317 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2008 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 0.9529 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.6
20 day DMA 16.7
35 day DMA 16.65
50 day DMA 16.61
100 day DMA 16.2
150 day DMA 16.41
200 day DMA 16.45

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.6816.57
12 day EMA16.6416.6316.58
20 day EMA16.6516.6516.63
35 day EMA16.6116.6116.59
50 day EMA16.5816.5816.57

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6416.55
12 day SMA16.616.5816.55
20 day SMA16.716.7316.74
35 day SMA16.6516.6616.66
50 day SMA16.6116.6116.6
100 day SMA16.216.1916.19
150 day SMA16.4116.4116.42
200 day SMA16.4516.4416.44
Back to top | Use Dark Theme