Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 ISHG are 74.8 and 75.48

Daily Target 174.24
Daily Target 274.67
Daily Target 374.923333333333
Daily Target 475.35
Daily Target 575.6

Daily price and volume Ishares 1

Date Closing Open Range Volume
Thu 30 July 2026 75.09 (1.01%) 74.50 74.50 - 75.18 1.6134 times
Wed 29 July 2026 74.34 (0.23%) 74.00 73.95 - 74.45 0.2577 times
Tue 28 July 2026 74.17 (0.22%) 74.00 73.95 - 74.26 0.4066 times
Mon 27 July 2026 74.01 (0.09%) 73.78 73.78 - 74.06 0.6481 times
Fri 24 July 2026 73.94 (0%) 73.63 73.63 - 74.12 0.2675 times
Fri 24 July 2026 73.94 (0.09%) 73.63 73.63 - 74.12 0.2675 times
Thu 23 July 2026 73.87 (-0.3%) 73.60 73.60 - 73.97 0.4605 times
Wed 22 July 2026 74.09 (-0.08%) 73.91 73.91 - 74.32 0.2843 times
Tue 21 July 2026 74.15 (-0.19%) 73.77 73.77 - 74.22 0.4357 times
Mon 20 July 2026 74.29 (-0.11%) 74.11 74.11 - 74.33 5.3588 times
Fri 17 July 2026 74.37 (-0.04%) 74.40 74.28 - 74.47 0.4853 times

Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 ISHG are 74.44 and 75.84

Weekly Target 173.28
Weekly Target 274.19
Weekly Target 374.683333333333
Weekly Target 475.59
Weekly Target 576.08

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Thu 30 July 2026 75.09 (1.56%) 73.78 73.78 - 75.18 0.6136 times
Fri 24 July 2026 73.94 (0%) 73.63 73.63 - 74.12 0.0561 times
Fri 24 July 2026 73.94 (-0.58%) 74.11 73.60 - 74.33 1.4276 times
Fri 17 July 2026 74.37 (0.12%) 74.34 73.86 - 74.73 0.3976 times
Fri 10 July 2026 74.28 (-0.16%) 74.30 73.89 - 74.50 0.5871 times
Thu 02 July 2026 74.40 (0.51%) 73.87 73.87 - 74.56 2.1648 times
Fri 26 June 2026 74.02 (-0.5%) 74.65 73.70 - 74.65 2.8012 times
Thu 18 June 2026 74.39 (-0.96%) 75.59 74.36 - 75.59 0.5808 times
Fri 12 June 2026 75.11 (0.59%) 75.34 74.51 - 75.37 0.7844 times
Fri 05 June 2026 74.67 (-1.69%) 75.95 74.57 - 76.04 0.5867 times
Fri 29 May 2026 75.95 (0.86%) 75.15 75.15 - 76.06 0.2841 times

weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 ISHG are 74.35 and 75.93

Monthly Target 173.04
Monthly Target 274.07
Monthly Target 374.623333333333
Monthly Target 475.65
Monthly Target 576.2

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Thu 30 July 2026 75.09 (1.13%) 74.56 73.60 - 75.18 0.8389 times
Tue 30 June 2026 74.25 (-2.24%) 75.95 73.70 - 76.04 1.5459 times
Fri 29 May 2026 75.95 (-0.08%) 76.06 74.81 - 76.59 0.4666 times
Thu 30 April 2026 76.01 (2.47%) 75.03 73.75 - 76.50 1.8274 times
Tue 31 March 2026 74.18 (-3.06%) 76.26 73.47 - 76.26 1.1577 times
Fri 27 February 2026 76.52 (-0.05%) 76.50 76.00 - 77.46 0.9202 times
Fri 30 January 2026 76.56 (1.75%) 75.24 74.41 - 77.72 1.2714 times
Wed 31 December 2025 75.24 (-0.13%) 75.30 74.73 - 76.51 0.6065 times
Fri 28 November 2025 75.34 (0.35%) 74.71 74.35 - 76.02 0.4852 times
Fri 31 October 2025 75.08 (-1.44%) 76.61 74.86 - 76.61 0.8801 times
Tue 30 September 2025 76.18 (0.11%) 76.05 75.22 - 77.36 0.795 times

monthly chart Ishares1

DMA SMA EMA moving averages of Ishares 1 ISHG

DMA (daily moving average) of Ishares 1 ISHG

DMA period DMA value
5 day DMA 74.31
12 day DMA 74.22
20 day DMA 74.25
35 day DMA 74.33
50 day DMA 74.63
100 day DMA 74.92
150 day DMA 75.25
200 day DMA 75.29

EMA (exponential moving average) of Ishares 1 ISHG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4674.1574.06
12 day EMA74.2974.1574.12
20 day EMA74.374.2274.21
35 day EMA74.4774.4374.44
50 day EMA74.6774.6574.66

SMA (simple moving average) of Ishares 1 ISHG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3174.0873.99
12 day SMA74.2274.1874.18
20 day SMA74.2574.2174.2
35 day SMA74.3374.3274.33
50 day SMA74.6374.6374.65
100 day SMA74.9274.9274.93
150 day SMA75.2575.2575.26
200 day SMA75.2975.2975.3
Back to top | Use Dark Theme