Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 73.8 and 74.31
| Daily Target 1 | 73.69 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 74.196666666667 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 74.71 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.12 (-0.28%) | 74.49 | 73.98 - 74.49 | 0.5135 times | Wed 01 April 2026 | 74.33 (0.2%) | 75.03 | 74.32 - 75.33 | 2.7754 times | Tue 31 March 2026 | 74.18 (0.84%) | 74.00 | 73.61 - 74.22 | 1.0082 times | Mon 30 March 2026 | 73.56 (-0.33%) | 73.61 | 73.47 - 73.73 | 0.5099 times | Fri 27 March 2026 | 73.80 (-0.04%) | 73.75 | 73.60 - 74.05 | 0.7242 times | Thu 26 March 2026 | 73.83 (-0.62%) | 74.48 | 73.79 - 74.61 | 1.5082 times | Wed 25 March 2026 | 74.29 (0%) | 74.17 | 74.17 - 74.48 | 0.5331 times | Tue 24 March 2026 | 74.29 (-0.55%) | 74.86 | 74.06 - 74.86 | 1.3939 times | Mon 23 March 2026 | 74.70 (0.66%) | 74.21 | 74.21 - 74.90 | 0.6653 times | Fri 20 March 2026 | 74.21 (-0.66%) | 74.22 | 74.09 - 74.44 | 0.3684 times | Thu 19 March 2026 | 74.70 (0%) | 74.29 | 74.00 - 74.85 | 0.4226 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.8 and 75.66
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.2754 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.2802 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.6108 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.35 | 0.8255 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.9661 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.6336 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 1.1034 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.1137 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 1.0638 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 1.1276 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 3.5846 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 73.38 and 74.73
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.12 (-0.08%) | 75.03 | 73.98 - 75.33 | 0.2563 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.4937 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 1.1873 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.6404 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.7825 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.6261 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 1.1355 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 1.0257 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.8844 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.9681 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.4708 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 74.23 |
| 20 day DMA | 74.47 |
| 35 day DMA | 75.31 |
| 50 day DMA | 75.65 |
| 100 day DMA | 75.47 |
| 150 day DMA | 75.6 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.11 | 74 |
| 12 day EMA | 74.26 | 74.29 | 74.28 |
| 20 day EMA | 74.54 | 74.58 | 74.61 |
| 35 day EMA | 74.94 | 74.99 | 75.03 |
| 50 day EMA | 75.43 | 75.48 | 75.53 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.94 | 73.93 |
| 12 day SMA | 74.23 | 74.26 | 74.22 |
| 20 day SMA | 74.47 | 74.53 | 74.6 |
| 35 day SMA | 75.31 | 75.39 | 75.46 |
| 50 day SMA | 75.65 | 75.67 | 75.68 |
| 100 day SMA | 75.47 | 75.48 | 75.48 |
| 150 day SMA | 75.6 | 75.61 | 75.62 |
| 200 day SMA | 75.6 | 75.61 | 75.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.