Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 73.97 and 74.5
| Daily Target 1 | 73.56 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 74.09 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 74.62 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.14 (-0.4%) | 73.80 | 73.80 - 74.33 | 1.3581 times | Fri 25 September 2026 | 74.44 (0.28%) | 74.72 | 74.33 - 74.72 | 1.2916 times | Thu 24 September 2026 | 74.23 (-0.08%) | 73.72 | 73.72 - 74.32 | 0.7525 times | Wed 23 September 2026 | 74.29 (-0.8%) | 75.08 | 74.14 - 75.08 | 1.0116 times | Tue 22 September 2026 | 74.89 (-0.07%) | 75.09 | 74.72 - 75.09 | 0.924 times | Mon 21 September 2026 | 74.94 (-0.05%) | 74.71 | 74.71 - 75.05 | 0.7105 times | Fri 18 September 2026 | 74.98 (-0.03%) | 74.78 | 74.66 - 75.04 | 1.3196 times | Thu 17 September 2026 | 75.00 (0.11%) | 75.14 | 74.87 - 75.18 | 0.7 times | Wed 16 September 2026 | 74.92 (-0.57%) | 75.56 | 74.86 - 75.67 | 1.0046 times | Tue 15 September 2026 | 75.35 (-0.09%) | 75.30 | 75.26 - 75.40 | 0.9275 times | Mon 14 September 2026 | 75.42 (-0.45%) | 74.91 | 74.91 - 75.53 | 0.707 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 73.97 and 74.5
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 74.09 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.14 (-0.4%) | 73.80 | 73.80 - 74.33 | 0.175 times | Fri 25 September 2026 | 74.44 (-0.72%) | 74.71 | 73.72 - 75.09 | 0.6044 times | Fri 18 September 2026 | 74.98 (-1.03%) | 74.91 | 74.66 - 75.67 | 0.6004 times | Fri 11 September 2026 | 75.76 (-0.36%) | 75.92 | 75.68 - 76.33 | 0.5661 times | Fri 04 September 2026 | 76.03 (0.48%) | 75.34 | 75.34 - 76.19 | 0.6784 times | Fri 28 August 2026 | 75.67 (-0.71%) | 76.01 | 75.40 - 76.37 | 1.7759 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 3.0389 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.4682 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.6942 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 1.3983 times | Fri 24 July 2026 | 73.94 (0%) | 73.63 | 73.63 - 74.12 | 0.1119 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 72.63 and 75.24
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 74.73 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.14 (-2.2%) | 75.51 | 73.72 - 76.33 | 0.3088 times | Mon 31 August 2026 | 75.81 (0.99%) | 74.71 | 74.71 - 76.49 | 0.7533 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8878 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.5963 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.4818 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.8871 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.1954 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9502 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3129 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6263 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5011 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 74.86 |
| 20 day DMA | 75.28 |
| 35 day DMA | 75.52 |
| 50 day DMA | 75.25 |
| 100 day DMA | 75.08 |
| 150 day DMA | 75.13 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 74.55 | 74.6 |
| 12 day EMA | 74.79 | 74.91 | 75 |
| 20 day EMA | 75.04 | 75.13 | 75.2 |
| 35 day EMA | 75.09 | 75.15 | 75.19 |
| 50 day EMA | 75.09 | 75.13 | 75.16 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.56 | 74.67 |
| 12 day SMA | 74.86 | 75 | 75.14 |
| 20 day SMA | 75.28 | 75.36 | 75.44 |
| 35 day SMA | 75.52 | 75.56 | 75.58 |
| 50 day SMA | 75.25 | 75.25 | 75.25 |
| 100 day SMA | 75.08 | 75.1 | 75.12 |
| 150 day SMA | 75.13 | 75.15 | 75.16 |
| 200 day SMA | 75.32 | 75.33 | 75.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.